Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0546 USDT |
28,655.0000 REN |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-01-26 |
0.0538 USDT |
73,023.0000 REN |
0.0548 USDT |
0.0541 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-01-25 |
0.0520 USDT |
82,848.0000 REN |
0.0517 USDT |
0.0508 USDT |
0.0515 USDT |
0.0521 USDT |
| 2024-01-24 |
0.0521 USDT |
25,391.0000 REN |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0529 USDT |
| 2024-01-23 |
0.0511 USDT |
64,292.0000 REN |
0.0502 USDT |
0.0501 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-01-22 |
0.0549 USDT |
125,749.0000 REN |
0.0544 USDT |
0.0526 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-01-21 |
0.0574 USDT |
33,523.0000 REN |
0.0576 USDT |
0.0569 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-01-20 |
0.0561 USDT |
88,474.0000 REN |
0.0560 USDT |
0.0557 USDT |
0.0563 USDT |
0.0568 USDT |
| 2024-01-19 |
0.0549 USDT |
118,137.0000 REN |
0.0530 USDT |
0.0528 USDT |
0.0541 USDT |
0.0552 USDT |
| 2024-01-18 |
0.0582 USDT |
207,656.0000 REN |
0.0577 USDT |
0.0554 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-01-17 |
0.0596 USDT |
92,969.0000 REN |
0.0592 USDT |
0.0584 USDT |
0.0596 USDT |
0.0599 USDT |
| 2024-01-16 |
0.0600 USDT |
66,202.0000 REN |
0.0600 USDT |
0.0595 USDT |
0.0599 USDT |
0.0603 USDT |
| 2024-01-15 |
0.0593 USDT |
93,938.0000 REN |
0.0591 USDT |
0.0586 USDT |
0.0596 USDT |
0.0590 USDT |
| 2024-01-14 |
0.0599 USDT |
127,392.0000 REN |
0.0603 USDT |
0.0581 USDT |
0.0592 USDT |
0.0591 USDT |
| 2024-01-13 |
0.0596 USDT |
151,685.0000 REN |
0.0599 USDT |
0.0595 USDT |
0.0602 USDT |
0.0612 USDT |
| 2024-01-12 |
0.0613 USDT |
417,196.0000 REN |
0.0602 USDT |
0.0570 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-01-11 |
0.0615 USDT |
242,478.0000 REN |
0.0608 USDT |
0.0606 USDT |
0.0623 USDT |
0.0621 USDT |
| 2024-01-10 |
0.0565 USDT |
744,842.0000 REN |
0.0563 USDT |
0.0557 USDT |
0.0569 USDT |
0.0612 USDT |
| 2024-01-09 |
0.0554 USDT |
500,174.0000 REN |
0.0539 USDT |
0.0520 USDT |
0.0532 USDT |
0.0538 USDT |
| 2024-01-08 |
0.0546 USDT |
427,754.0000 REN |
0.0566 USDT |
0.0566 USDT |
0.0582 USDT |
0.0589 USDT |
| 2024-01-07 |
0.0578 USDT |
238,431.0000 REN |
0.0578 USDT |
0.0542 USDT |
0.0555 USDT |
0.0547 USDT |
| 2024-01-06 |
0.0587 USDT |
195,456.0000 REN |
0.0594 USDT |
0.0582 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-01-05 |
0.0607 USDT |
184,055.0000 REN |
0.0590 USDT |
0.0586 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-01-04 |
0.0635 USDT |
204,798.0000 REN |
0.0640 USDT |
0.0625 USDT |
0.0637 USDT |
0.0629 USDT |
| 2024-01-03 |
0.0677 USDT |
301,046.0000 REN |
0.0625 USDT |
0.0613 USDT |
0.0627 USDT |
0.0623 USDT |
| 2024-01-02 |
0.0727 USDT |
166,225.0000 REN |
0.0722 USDT |
0.0695 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-01-01 |
0.0707 USDT |
401,288.0000 REN |
0.0699 USDT |
0.0695 USDT |
0.0702 USDT |
0.0735 USDT |
| 2023-12-31 |
0.0724 USDT |
289,226.0000 REN |
0.0707 USDT |
0.0704 USDT |
0.0712 USDT |
0.0740 USDT |
| 2023-12-30 |
0.0727 USDT |
465,951.0000 REN |
0.0729 USDT |
0.0727 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-12-29 |
0.0721 USDT |
469,829.0000 REN |
0.0746 USDT |
0.0699 USDT |
0.0711 USDT |
0.0724 USDT |
| 2023-12-28 |
0.0738 USDT |
133,966.0000 REN |
0.0712 USDT |
0.0705 USDT |
0.0715 USDT |
0.0714 USDT |
| 2023-12-27 |
0.0766 USDT |
211,585.0000 REN |
0.0763 USDT |
0.0751 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-12-26 |
0.0764 USDT |
1,422,955.0000 REN |
0.0783 USDT |
0.0710 USDT |
0.0778 USDT |
0.0776 USDT |
| 2023-12-25 |
0.0719 USDT |
1,119,343.0000 REN |
0.0742 USDT |
0.0721 USDT |
0.0733 USDT |
0.0736 USDT |
| 2023-12-24 |
0.0677 USDT |
301,395.0000 REN |
0.0689 USDT |
0.0647 USDT |
0.0674 USDT |
0.0658 USDT |
| 2023-12-23 |
0.0683 USDT |
852,983.0000 REN |
0.0677 USDT |
0.0676 USDT |
0.0682 USDT |
0.0696 USDT |
| 2023-12-22 |
0.0658 USDT |
267,291.0000 REN |
0.0663 USDT |
0.0660 USDT |
0.0667 USDT |
0.0673 USDT |
| 2023-12-21 |
0.0639 USDT |
170,863.0000 REN |
0.0629 USDT |
0.0626 USDT |
0.0633 USDT |
0.0646 USDT |
| 2023-12-20 |
0.0623 USDT |
278,620.0000 REN |
0.0638 USDT |
0.0622 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-12-19 |
0.0612 USDT |
231,498.0000 REN |
0.0601 USDT |
0.0595 USDT |
0.0605 USDT |
0.0606 USDT |
| 2023-12-18 |
0.0600 USDT |
103,742.0000 REN |
0.0598 USDT |
0.0593 USDT |
0.0597 USDT |
0.0593 USDT |
| 2023-12-17 |
0.0633 USDT |
166,790.0000 REN |
0.0634 USDT |
0.0631 USDT |
0.0637 USDT |
0.0643 USDT |
| 2023-12-16 |
0.0649 USDT |
209,685.0000 REN |
0.0654 USDT |
0.0636 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-12-15 |
0.0662 USDT |
528,905.0000 REN |
0.0655 USDT |
0.0648 USDT |
0.0659 USDT |
0.0661 USDT |
| 2023-12-14 |
0.0652 USDT |
231,376.0000 REN |
0.0661 USDT |
0.0659 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-12-13 |
0.0615 USDT |
207,851.0000 REN |
0.0617 USDT |
0.0616 USDT |
0.0623 USDT |
0.0641 USDT |
| 2023-12-12 |
0.0636 USDT |
130,182.0000 REN |
0.0618 USDT |
0.0618 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-12-11 |
0.0620 USDT |
389,587.0000 REN |
0.0604 USDT |
0.0586 USDT |
0.0601 USDT |
0.0609 USDT |
| 2023-12-10 |
0.0673 USDT |
116,606.0000 REN |
0.0676 USDT |
0.0669 USDT |
0.0677 USDT |
0.0678 USDT |
| 2023-12-09 |
0.0690 USDT |
347,334.0000 REN |
0.0695 USDT |
0.0678 USDT |
0.0687 USDT |
0.0685 USDT |