Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.1231 USDT |
5,869.2200 |
7.1339 USDT |
7.1049 USDT |
7.1440 USDT |
7.1191 USDT |
| 2024-12-21 |
7.4835 USDT |
178,307.7100 |
7.3724 USDT |
7.1056 USDT |
7.2317 USDT |
7.2310 USDT |
| 2024-12-20 |
7.0050 USDT |
44,009.3200 |
7.2273 USDT |
7.2215 USDT |
7.4481 USDT |
7.4240 USDT |
| 2024-12-19 |
7.6388 USDT |
312,240.9000 |
7.3256 USDT |
6.8815 USDT |
7.1787 USDT |
7.3227 USDT |
| 2024-12-18 |
8.3189 USDT |
217,886.0200 |
8.5094 USDT |
7.7073 USDT |
7.9191 USDT |
7.8546 USDT |
| 2024-12-17 |
8.9222 USDT |
230,831.1500 |
8.9843 USDT |
8.6327 USDT |
8.8733 USDT |
8.8546 USDT |
| 2024-12-16 |
9.1216 USDT |
237,460.0300 |
8.9137 USDT |
8.8917 USDT |
8.9722 USDT |
8.9722 USDT |
| 2024-12-15 |
9.0935 USDT |
16,531.2100 |
9.1867 USDT |
9.1596 USDT |
9.2176 USDT |
9.2115 USDT |
| 2024-12-14 |
9.2775 USDT |
170,859.6600 |
9.1809 USDT |
8.9255 USDT |
9.0763 USDT |
9.0523 USDT |
| 2024-12-13 |
9.3629 USDT |
6,037.0400 |
9.3814 USDT |
9.3591 USDT |
9.3958 USDT |
9.3958 USDT |
| 2024-12-12 |
9.7551 USDT |
215,134.4700 |
9.8027 USDT |
9.3802 USDT |
9.5203 USDT |
9.4926 USDT |
| 2024-12-11 |
9.0891 USDT |
21,589.5000 |
9.6905 USDT |
9.6554 USDT |
9.7524 USDT |
9.6851 USDT |
| 2024-12-10 |
8.6759 USDT |
29,567.6000 |
8.3211 USDT |
8.3138 USDT |
8.4781 USDT |
8.4506 USDT |
| 2024-12-09 |
9.6255 USDT |
59,463.3500 |
8.8506 USDT |
7.8904 USDT |
9.0707 USDT |
9.0694 USDT |
| 2024-12-08 |
10.2351 USDT |
171,785.6100 |
10.3070 USDT |
10.0767 USDT |
10.1836 USDT |
10.1697 USDT |
| 2024-12-07 |
10.3540 USDT |
21,267.4600 |
10.3062 USDT |
10.2882 USDT |
10.3491 USDT |
10.3160 USDT |
| 2024-12-06 |
10.3860 USDT |
192,992.2100 |
10.4446 USDT |
10.4446 USDT |
10.5541 USDT |
10.5280 USDT |
| 2024-12-05 |
9.6921 USDT |
2,190.7700 |
10.0504 USDT |
10.0504 USDT |
10.1627 USDT |
10.0755 USDT |
| 2024-12-04 |
8.8841 USDT |
259,507.0400 |
8.8581 USDT |
8.4595 USDT |
8.7332 USDT |
8.7824 USDT |
| 2024-12-03 |
8.7825 USDT |
10,882.6700 |
8.7128 USDT |
8.6879 USDT |
8.8054 USDT |
8.7150 USDT |
| 2024-12-02 |
8.4466 USDT |
291,582.3000 |
8.2254 USDT |
8.1757 USDT |
8.3379 USDT |
8.6559 USDT |
| 2024-12-01 |
8.8092 USDT |
3,293.7400 |
8.7069 USDT |
8.6786 USDT |
8.7219 USDT |
8.7210 USDT |
| 2024-11-30 |
8.7836 USDT |
171,975.9200 |
8.7640 USDT |
8.6956 USDT |
8.7746 USDT |
8.8890 USDT |
| 2024-11-29 |
8.7148 USDT |
229,978.5300 |
8.8382 USDT |
8.6559 USDT |
8.7072 USDT |
8.7012 USDT |
| 2024-11-28 |
8.1687 USDT |
225,597.2800 |
8.1437 USDT |
8.0662 USDT |
8.2159 USDT |
8.5393 USDT |
| 2024-11-27 |
7.4538 USDT |
186,005.7100 |
7.5041 USDT |
7.4901 USDT |
7.5700 USDT |
7.8671 USDT |
| 2024-11-26 |
7.4840 USDT |
37,248.8600 |
7.1759 USDT |
7.1495 USDT |
7.2444 USDT |
7.2423 USDT |
| 2024-11-25 |
7.9005 USDT |
400,935.2900 |
8.0281 USDT |
7.5238 USDT |
7.8397 USDT |
7.8016 USDT |
| 2024-11-24 |
7.7732 USDT |
190,554.4000 |
7.4160 USDT |
7.2671 USDT |
7.4590 USDT |
7.4194 USDT |
| 2024-11-23 |
7.7335 USDT |
259,602.7300 |
7.9168 USDT |
7.6286 USDT |
7.8849 USDT |
7.7394 USDT |
| 2024-11-22 |
7.2856 USDT |
250,097.6400 |
7.1087 USDT |
7.0759 USDT |
7.1840 USDT |
7.2201 USDT |
| 2024-11-21 |
7.3635 USDT |
40,596.0000 |
7.2743 USDT |
7.2117 USDT |
7.3185 USDT |
7.2325 USDT |
| 2024-11-20 |
7.8876 USDT |
9,267.7500 |
7.5460 USDT |
7.4880 USDT |
7.5628 USDT |
7.5628 USDT |
| 2024-11-19 |
7.7902 USDT |
150,553.7900 |
8.1689 USDT |
7.7043 USDT |
7.8194 USDT |
7.8064 USDT |
| 2024-11-18 |
7.4315 USDT |
36,361.4200 |
7.9516 USDT |
7.8567 USDT |
8.0902 USDT |
7.9932 USDT |
| 2024-11-17 |
7.0448 USDT |
35,989.8200 |
7.2671 USDT |
7.0306 USDT |
7.2671 USDT |
7.0435 USDT |
| 2024-11-16 |
7.0515 USDT |
179,653.4700 |
7.0382 USDT |
6.8762 USDT |
6.9964 USDT |
6.9774 USDT |
| 2024-11-15 |
6.6786 USDT |
315,526.2500 |
6.5410 USDT |
6.5095 USDT |
6.6507 USDT |
7.0774 USDT |
| 2024-11-14 |
6.9710 USDT |
290,669.2500 |
6.7042 USDT |
6.6698 USDT |
6.8569 USDT |
6.7748 USDT |
| 2024-11-13 |
6.8180 USDT |
254,079.0600 |
6.8943 USDT |
6.7948 USDT |
7.0066 USDT |
7.1485 USDT |
| 2024-11-12 |
7.0243 USDT |
87,999.2400 |
6.7246 USDT |
6.6937 USDT |
6.9958 USDT |
7.1092 USDT |
| 2024-11-11 |
6.0266 USDT |
373,760.6900 |
6.2498 USDT |
6.1290 USDT |
6.2585 USDT |
6.5806 USDT |
| 2024-11-10 |
5.3123 USDT |
31,654.4300 |
5.5712 USDT |
5.5331 USDT |
5.5813 USDT |
5.5690 USDT |
| 2024-11-09 |
5.0585 USDT |
29,218.0600 |
5.1635 USDT |
5.1575 USDT |
5.1865 USDT |
5.1668 USDT |
| 2024-11-08 |
4.9768 USDT |
278,498.3800 |
4.8723 USDT |
4.7912 USDT |
4.8835 USDT |
4.9255 USDT |
| 2024-11-07 |
5.0368 USDT |
30,529.1800 |
4.9544 USDT |
4.9423 USDT |
5.0228 USDT |
5.0170 USDT |
| 2024-11-06 |
4.8980 USDT |
49,464.4800 |
5.1242 USDT |
5.0650 USDT |
5.1374 USDT |
5.0724 USDT |
| 2024-11-05 |
4.3279 USDT |
271,953.6900 |
4.3897 USDT |
4.3537 USDT |
4.3951 USDT |
4.4351 USDT |
| 2024-11-04 |
4.3729 USDT |
303,881.5000 |
4.3628 USDT |
4.1208 USDT |
4.2114 USDT |
4.2079 USDT |
| 2024-11-03 |
4.4348 USDT |
271,347.9600 |
4.3072 USDT |
4.2922 USDT |
4.3712 USDT |
4.4698 USDT |