Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
7.0389 USDT |
282,793.2600 |
7.1980 USDT |
7.0455 USDT |
7.0777 USDT |
7.0512 USDT |
| 2025-01-23 |
6.9262 USDT |
523,137.5600 |
6.8188 USDT |
6.7336 USDT |
6.8815 USDT |
6.8338 USDT |
| 2025-01-22 |
7.1615 USDT |
249,202.9400 |
7.1229 USDT |
7.0710 USDT |
7.2111 USDT |
7.1849 USDT |
| 2025-01-21 |
6.7627 USDT |
456,260.9300 |
6.7961 USDT |
6.7104 USDT |
6.8114 USDT |
7.1256 USDT |
| 2025-01-20 |
6.8805 USDT |
70,513.8200 |
6.8121 USDT |
6.7285 USDT |
6.8445 USDT |
6.7470 USDT |
| 2025-01-19 |
7.3056 USDT |
460,244.4200 |
7.0806 USDT |
7.0604 USDT |
7.2063 USDT |
7.3408 USDT |
| 2025-01-18 |
7.5831 USDT |
40,299.0900 |
7.3648 USDT |
7.3640 USDT |
7.4191 USDT |
7.3753 USDT |
| 2025-01-17 |
7.7130 USDT |
260,246.1000 |
7.9624 USDT |
7.8099 USDT |
7.9377 USDT |
7.8444 USDT |
| 2025-01-16 |
7.4830 USDT |
160,186.8500 |
7.4794 USDT |
7.2835 USDT |
7.4385 USDT |
7.4937 USDT |
| 2025-01-15 |
7.1669 USDT |
35,636.1200 |
7.6225 USDT |
7.5667 USDT |
7.6671 USDT |
7.6650 USDT |
| 2025-01-14 |
7.0264 USDT |
133,966.6400 |
7.1257 USDT |
6.9205 USDT |
7.0270 USDT |
6.9951 USDT |
| 2025-01-13 |
6.8161 USDT |
163,149.7100 |
6.5081 USDT |
6.3987 USDT |
6.6668 USDT |
6.7438 USDT |
| 2025-01-12 |
7.2594 USDT |
83,423.1500 |
7.3100 USDT |
7.0790 USDT |
7.1075 USDT |
7.0790 USDT |
| 2025-01-11 |
7.1928 USDT |
47,647.3900 |
7.1399 USDT |
7.1378 USDT |
7.2122 USDT |
7.4025 USDT |
| 2025-01-10 |
7.3404 USDT |
156,474.0900 |
7.1938 USDT |
7.1631 USDT |
7.3440 USDT |
7.3250 USDT |
| 2025-01-09 |
7.3401 USDT |
141,733.9800 |
6.9481 USDT |
6.9057 USDT |
7.0938 USDT |
7.1339 USDT |
| 2025-01-08 |
7.8135 USDT |
11,675.7800 |
7.3950 USDT |
7.3925 USDT |
7.5314 USDT |
7.5314 USDT |
| 2025-01-07 |
8.5617 USDT |
23,096.0700 |
8.1954 USDT |
8.1257 USDT |
8.2847 USDT |
8.1632 USDT |
| 2025-01-06 |
8.6387 USDT |
19,115.1000 |
8.7917 USDT |
8.7769 USDT |
8.8807 USDT |
8.8774 USDT |
| 2025-01-05 |
8.0515 USDT |
66,649.2100 |
8.0380 USDT |
7.9770 USDT |
8.0509 USDT |
8.0471 USDT |
| 2025-01-04 |
8.0506 USDT |
99,721.6600 |
7.9906 USDT |
7.9702 USDT |
8.0665 USDT |
8.0650 USDT |
| 2025-01-03 |
7.8056 USDT |
26,356.4700 |
8.0450 USDT |
8.0394 USDT |
8.0787 USDT |
8.0513 USDT |
| 2025-01-02 |
7.5377 USDT |
263,061.7200 |
7.7132 USDT |
7.5428 USDT |
7.6756 USDT |
7.6761 USDT |
| 2025-01-01 |
6.8000 USDT |
75,788.7100 |
6.7752 USDT |
6.7618 USDT |
6.8302 USDT |
6.9147 USDT |
| 2024-12-31 |
6.8491 USDT |
189,198.1100 |
6.9844 USDT |
6.7900 USDT |
6.8000 USDT |
6.7960 USDT |
| 2024-12-30 |
6.8732 USDT |
28,842.4200 |
6.8972 USDT |
6.8619 USDT |
6.9556 USDT |
6.9455 USDT |
| 2024-12-29 |
7.0477 USDT |
15,828.4900 |
6.8537 USDT |
6.7638 USDT |
6.8551 USDT |
6.8358 USDT |
| 2024-12-28 |
6.9968 USDT |
16,430.6400 |
7.1506 USDT |
7.1382 USDT |
7.2172 USDT |
7.2065 USDT |
| 2024-12-27 |
7.1870 USDT |
279,032.2300 |
7.2242 USDT |
6.9629 USDT |
7.0766 USDT |
7.1185 USDT |
| 2024-12-26 |
7.3158 USDT |
190,454.6400 |
7.1900 USDT |
7.0796 USDT |
7.1451 USDT |
7.1313 USDT |
| 2024-12-25 |
7.6583 USDT |
18,304.3400 |
7.4930 USDT |
7.4413 USDT |
7.5283 USDT |
7.5187 USDT |
| 2024-12-24 |
7.7496 USDT |
5,464.5500 |
7.8310 USDT |
7.8141 USDT |
7.8495 USDT |
7.8381 USDT |
| 2024-12-23 |
7.0802 USDT |
35,090.6400 |
7.0460 USDT |
6.9592 USDT |
7.1630 USDT |
6.9687 USDT |
| 2024-12-22 |
7.1088 USDT |
188,488.7000 |
7.1339 USDT |
6.8324 USDT |
7.0482 USDT |
7.1022 USDT |
| 2024-12-21 |
7.4835 USDT |
178,307.7100 |
7.3724 USDT |
7.1056 USDT |
7.2317 USDT |
7.2310 USDT |
| 2024-12-20 |
7.0050 USDT |
44,009.3200 |
7.2273 USDT |
7.2215 USDT |
7.4481 USDT |
7.4240 USDT |
| 2024-12-19 |
7.6388 USDT |
312,240.9000 |
7.3256 USDT |
6.8815 USDT |
7.1787 USDT |
7.3227 USDT |
| 2024-12-18 |
8.3189 USDT |
217,886.0200 |
8.5094 USDT |
7.7073 USDT |
7.9191 USDT |
7.8546 USDT |
| 2024-12-17 |
8.9222 USDT |
230,831.1500 |
8.9843 USDT |
8.6327 USDT |
8.8733 USDT |
8.8546 USDT |
| 2024-12-16 |
9.1216 USDT |
237,460.0300 |
8.9137 USDT |
8.8917 USDT |
8.9722 USDT |
8.9722 USDT |
| 2024-12-15 |
9.0935 USDT |
16,531.2100 |
9.1867 USDT |
9.1596 USDT |
9.2176 USDT |
9.2115 USDT |
| 2024-12-14 |
9.2775 USDT |
170,859.6600 |
9.1809 USDT |
8.9255 USDT |
9.0763 USDT |
9.0523 USDT |
| 2024-12-13 |
9.3629 USDT |
6,037.0400 |
9.3814 USDT |
9.3591 USDT |
9.3958 USDT |
9.3958 USDT |
| 2024-12-12 |
9.7551 USDT |
215,134.4700 |
9.8027 USDT |
9.3802 USDT |
9.5203 USDT |
9.4926 USDT |
| 2024-12-11 |
9.0891 USDT |
21,589.5000 |
9.6905 USDT |
9.6554 USDT |
9.7524 USDT |
9.6851 USDT |
| 2024-12-10 |
8.6759 USDT |
29,567.6000 |
8.3211 USDT |
8.3138 USDT |
8.4781 USDT |
8.4506 USDT |
| 2024-12-09 |
9.6255 USDT |
59,463.3500 |
8.8506 USDT |
7.8904 USDT |
9.0707 USDT |
9.0694 USDT |
| 2024-12-08 |
10.2351 USDT |
171,785.6100 |
10.3070 USDT |
10.0767 USDT |
10.1836 USDT |
10.1697 USDT |
| 2024-12-07 |
10.3540 USDT |
21,267.4600 |
10.3062 USDT |
10.2882 USDT |
10.3491 USDT |
10.3160 USDT |
| 2024-12-06 |
10.3860 USDT |
192,992.2100 |
10.4446 USDT |
10.4446 USDT |
10.5541 USDT |
10.5280 USDT |