Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
7.3582 USDT |
24,613.9800 |
7.3998 USDT |
7.3278 USDT |
7.4092 USDT |
7.3278 USDT |
| 2024-11-21 |
7.3635 USDT |
40,596.0000 |
7.2743 USDT |
7.2117 USDT |
7.3185 USDT |
7.2325 USDT |
| 2024-11-20 |
7.8876 USDT |
9,267.7500 |
7.5460 USDT |
7.4880 USDT |
7.5628 USDT |
7.5628 USDT |
| 2024-11-19 |
7.7902 USDT |
150,553.7900 |
8.1689 USDT |
7.7043 USDT |
7.8194 USDT |
7.8064 USDT |
| 2024-11-18 |
7.4315 USDT |
36,361.4200 |
7.9516 USDT |
7.8567 USDT |
8.0902 USDT |
7.9932 USDT |
| 2024-11-17 |
7.0448 USDT |
35,989.8200 |
7.2671 USDT |
7.0306 USDT |
7.2671 USDT |
7.0435 USDT |
| 2024-11-16 |
7.0515 USDT |
179,653.4700 |
7.0382 USDT |
6.8762 USDT |
6.9964 USDT |
6.9774 USDT |
| 2024-11-15 |
6.6786 USDT |
315,526.2500 |
6.5410 USDT |
6.5095 USDT |
6.6507 USDT |
7.0774 USDT |
| 2024-11-14 |
6.9710 USDT |
290,669.2500 |
6.7042 USDT |
6.6698 USDT |
6.8569 USDT |
6.7748 USDT |
| 2024-11-13 |
6.8180 USDT |
254,079.0600 |
6.8943 USDT |
6.7948 USDT |
7.0066 USDT |
7.1485 USDT |
| 2024-11-12 |
7.0243 USDT |
87,999.2400 |
6.7246 USDT |
6.6937 USDT |
6.9958 USDT |
7.1092 USDT |
| 2024-11-11 |
6.0266 USDT |
373,760.6900 |
6.2498 USDT |
6.1290 USDT |
6.2585 USDT |
6.5806 USDT |
| 2024-11-10 |
5.3123 USDT |
31,654.4300 |
5.5712 USDT |
5.5331 USDT |
5.5813 USDT |
5.5690 USDT |
| 2024-11-09 |
5.0585 USDT |
29,218.0600 |
5.1635 USDT |
5.1575 USDT |
5.1865 USDT |
5.1668 USDT |
| 2024-11-08 |
4.9768 USDT |
278,498.3800 |
4.8723 USDT |
4.7912 USDT |
4.8835 USDT |
4.9255 USDT |
| 2024-11-07 |
5.0368 USDT |
30,529.1800 |
4.9544 USDT |
4.9423 USDT |
5.0228 USDT |
5.0170 USDT |
| 2024-11-06 |
4.8980 USDT |
49,464.4800 |
5.1242 USDT |
5.0650 USDT |
5.1374 USDT |
5.0724 USDT |
| 2024-11-05 |
4.3279 USDT |
271,953.6900 |
4.3897 USDT |
4.3537 USDT |
4.3951 USDT |
4.4351 USDT |
| 2024-11-04 |
4.3729 USDT |
303,881.5000 |
4.3628 USDT |
4.1208 USDT |
4.2114 USDT |
4.2079 USDT |
| 2024-11-03 |
4.4348 USDT |
271,347.9600 |
4.3072 USDT |
4.2922 USDT |
4.3712 USDT |
4.4698 USDT |
| 2024-11-02 |
4.6904 USDT |
6,572.3000 |
4.5663 USDT |
4.5655 USDT |
4.5802 USDT |
4.5658 USDT |
| 2024-11-01 |
4.7714 USDT |
295,309.1200 |
4.9399 USDT |
4.6856 USDT |
4.7427 USDT |
4.7382 USDT |
| 2024-10-31 |
4.9226 USDT |
192,029.5600 |
4.8771 USDT |
4.7488 USDT |
4.7967 USDT |
4.7769 USDT |
| 2024-10-30 |
5.0646 USDT |
304,896.4700 |
4.9829 USDT |
4.9498 USDT |
5.0011 USDT |
4.9891 USDT |
| 2024-10-29 |
5.0435 USDT |
238,686.9000 |
5.1500 USDT |
4.9781 USDT |
5.0673 USDT |
5.0843 USDT |
| 2024-10-28 |
4.8117 USDT |
244,321.4300 |
4.7005 USDT |
4.6388 USDT |
4.7478 USDT |
4.9723 USDT |
| 2024-10-27 |
4.8468 USDT |
186,530.9400 |
4.8275 USDT |
4.8126 USDT |
4.8585 USDT |
4.8721 USDT |
| 2024-10-26 |
4.7702 USDT |
162,043.5800 |
4.7784 USDT |
4.7784 USDT |
4.8124 USDT |
4.8072 USDT |
| 2024-10-25 |
5.1081 USDT |
270,224.3300 |
5.0451 USDT |
4.8719 USDT |
4.9508 USDT |
4.9458 USDT |
| 2024-10-24 |
5.1716 USDT |
170,767.0300 |
5.1805 USDT |
5.1728 USDT |
5.2239 USDT |
5.2036 USDT |
| 2024-10-23 |
5.1204 USDT |
194,963.6800 |
5.0728 USDT |
4.9286 USDT |
5.0368 USDT |
5.1028 USDT |
| 2024-10-22 |
5.2371 USDT |
275,652.2900 |
5.2394 USDT |
5.1549 USDT |
5.2163 USDT |
5.2476 USDT |
| 2024-10-21 |
5.4180 USDT |
14,426.7800 |
5.3119 USDT |
5.2839 USDT |
5.3119 USDT |
5.2900 USDT |
| 2024-10-20 |
5.3437 USDT |
11,349.2100 |
5.4007 USDT |
5.4007 USDT |
5.4163 USDT |
5.4122 USDT |
| 2024-10-19 |
5.3779 USDT |
106,699.8900 |
5.2914 USDT |
5.2882 USDT |
5.3208 USDT |
5.3165 USDT |
| 2024-10-18 |
5.3116 USDT |
237,925.3900 |
5.3121 USDT |
5.2925 USDT |
5.3612 USDT |
5.3898 USDT |
| 2024-10-17 |
5.2813 USDT |
181,812.8300 |
5.2310 USDT |
5.1096 USDT |
5.1909 USDT |
5.1733 USDT |
| 2024-10-16 |
5.4325 USDT |
156,397.6200 |
5.3313 USDT |
5.3217 USDT |
5.3489 USDT |
5.4007 USDT |
| 2024-10-15 |
5.5545 USDT |
482,879.4500 |
5.5916 USDT |
5.3775 USDT |
5.5047 USDT |
5.4938 USDT |
| 2024-10-14 |
5.5088 USDT |
12,848.4500 |
5.6949 USDT |
5.6563 USDT |
5.7171 USDT |
5.6571 USDT |
| 2024-10-13 |
5.3470 USDT |
7,333.0000 |
5.3601 USDT |
5.3594 USDT |
5.4392 USDT |
5.4190 USDT |
| 2024-10-12 |
5.4825 USDT |
130,716.4300 |
5.5113 USDT |
5.4037 USDT |
5.4438 USDT |
5.4770 USDT |
| 2024-10-11 |
5.1957 USDT |
257,251.0300 |
5.2737 USDT |
5.2734 USDT |
5.3423 USDT |
5.4257 USDT |
| 2024-10-10 |
5.1214 USDT |
1,359.5000 |
5.0714 USDT |
5.0463 USDT |
5.0726 USDT |
5.0469 USDT |
| 2024-10-09 |
5.2711 USDT |
27,808.9800 |
5.0994 USDT |
5.0888 USDT |
5.1353 USDT |
5.1207 USDT |
| 2024-10-08 |
5.2998 USDT |
244,293.2200 |
5.2823 USDT |
5.1726 USDT |
5.2790 USDT |
5.2775 USDT |
| 2024-10-07 |
5.4802 USDT |
345,479.7700 |
5.4431 USDT |
5.3682 USDT |
5.4522 USDT |
5.4695 USDT |
| 2024-10-06 |
5.4493 USDT |
240,969.4500 |
5.5774 USDT |
5.3119 USDT |
5.3875 USDT |
5.4418 USDT |
| 2024-10-05 |
5.6984 USDT |
156,343.3200 |
5.7044 USDT |
5.4741 USDT |
5.5485 USDT |
5.4758 USDT |
| 2024-10-04 |
5.4404 USDT |
236,422.6300 |
5.5708 USDT |
5.5252 USDT |
5.6696 USDT |
5.7107 USDT |