Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.7829 USDT |
288,936.4300 |
5.7437 USDT |
5.3728 USDT |
5.4710 USDT |
5.4348 USDT |
| 2024-10-01 |
6.5072 USDT |
268,238.1500 |
6.6799 USDT |
5.9393 USDT |
6.0086 USDT |
6.0064 USDT |
| 2024-09-30 |
6.5764 USDT |
192,180.8700 |
6.6066 USDT |
6.4491 USDT |
6.5299 USDT |
6.5144 USDT |
| 2024-09-29 |
6.5058 USDT |
156,816.4100 |
6.5438 USDT |
6.5012 USDT |
6.5874 USDT |
6.7802 USDT |
| 2024-09-28 |
6.5763 USDT |
120,395.2800 |
6.4687 USDT |
6.3810 USDT |
6.4579 USDT |
6.5003 USDT |
| 2024-09-27 |
6.4873 USDT |
203,894.9800 |
6.6823 USDT |
6.6237 USDT |
6.7018 USDT |
6.7027 USDT |
| 2024-09-26 |
6.1545 USDT |
295,638.9400 |
6.2024 USDT |
6.1933 USDT |
6.3222 USDT |
6.2761 USDT |
| 2024-09-25 |
6.1488 USDT |
193,352.5900 |
6.1699 USDT |
5.9926 USDT |
6.0292 USDT |
6.0172 USDT |
| 2024-09-24 |
6.1408 USDT |
190,628.0800 |
6.0836 USDT |
6.0706 USDT |
6.1311 USDT |
6.2181 USDT |
| 2024-09-23 |
6.0522 USDT |
240,049.0200 |
6.2895 USDT |
6.1222 USDT |
6.2137 USDT |
6.2258 USDT |
| 2024-09-22 |
5.5347 USDT |
177,333.3600 |
5.5447 USDT |
5.4280 USDT |
5.4739 USDT |
5.4338 USDT |
| 2024-09-21 |
5.3114 USDT |
129,125.9800 |
5.4900 USDT |
5.4120 USDT |
5.4516 USDT |
5.5305 USDT |
| 2024-09-20 |
5.2598 USDT |
244,243.9000 |
5.1655 USDT |
5.1228 USDT |
5.1954 USDT |
5.2937 USDT |
| 2024-09-19 |
5.1120 USDT |
291,858.3600 |
5.1652 USDT |
5.1563 USDT |
5.1856 USDT |
5.1794 USDT |
| 2024-09-18 |
4.7180 USDT |
169,293.4800 |
4.6393 USDT |
4.6029 USDT |
4.6711 USDT |
4.7305 USDT |
| 2024-09-17 |
4.7774 USDT |
262,332.8800 |
4.8457 USDT |
4.7090 USDT |
4.7660 USDT |
4.7510 USDT |
| 2024-09-16 |
4.8632 USDT |
214,591.9800 |
4.7744 USDT |
4.6784 USDT |
4.7303 USDT |
4.7260 USDT |
| 2024-09-15 |
5.1560 USDT |
175,107.8300 |
5.0504 USDT |
4.9013 USDT |
4.9959 USDT |
4.9532 USDT |
| 2024-09-14 |
5.2789 USDT |
157,514.8000 |
5.2942 USDT |
5.2073 USDT |
5.2489 USDT |
5.2442 USDT |
| 2024-09-13 |
5.1570 USDT |
247,558.5100 |
5.2123 USDT |
5.1914 USDT |
5.2352 USDT |
5.2873 USDT |
| 2024-09-12 |
5.1863 USDT |
209,503.8300 |
5.1792 USDT |
5.1593 USDT |
5.2222 USDT |
5.1917 USDT |
| 2024-09-11 |
5.0479 USDT |
261,126.9900 |
5.0268 USDT |
4.9778 USDT |
5.0670 USDT |
5.0596 USDT |
| 2024-09-10 |
5.1613 USDT |
250,262.9200 |
5.1381 USDT |
5.1355 USDT |
5.1785 USDT |
5.2958 USDT |
| 2024-09-09 |
4.9100 USDT |
283,001.1600 |
4.8275 USDT |
4.8249 USDT |
4.9015 USDT |
5.1551 USDT |
| 2024-09-08 |
4.7922 USDT |
176,685.7800 |
4.7452 USDT |
4.7256 USDT |
4.7793 USDT |
4.8085 USDT |
| 2024-09-07 |
4.7666 USDT |
422,138.5200 |
4.8251 USDT |
4.7169 USDT |
4.7529 USDT |
4.7202 USDT |
| 2024-09-06 |
4.7107 USDT |
52,765.5800 |
4.5971 USDT |
4.5774 USDT |
4.6377 USDT |
4.6140 USDT |
| 2024-09-05 |
4.8577 USDT |
7,443.6400 |
4.7552 USDT |
4.7419 USDT |
4.7610 USDT |
4.7439 USDT |
| 2024-09-04 |
4.8185 USDT |
302,038.0900 |
4.9881 USDT |
4.8639 USDT |
4.8992 USDT |
4.9262 USDT |
| 2024-09-03 |
4.9756 USDT |
216,702.7800 |
4.7912 USDT |
4.7621 USDT |
4.8141 USDT |
4.8000 USDT |
| 2024-09-02 |
4.9467 USDT |
276,585.9700 |
4.9515 USDT |
4.9497 USDT |
4.9958 USDT |
5.1167 USDT |
| 2024-09-01 |
5.0044 USDT |
217,753.4200 |
4.9613 USDT |
4.8167 USDT |
4.8435 USDT |
4.8362 USDT |
| 2024-08-31 |
5.1504 USDT |
102,399.3700 |
4.9927 USDT |
4.9586 USDT |
4.9892 USDT |
4.9986 USDT |
| 2024-08-30 |
5.1911 USDT |
248,962.4100 |
5.1876 USDT |
5.1357 USDT |
5.1928 USDT |
5.2550 USDT |
| 2024-08-29 |
5.5823 USDT |
220,079.6300 |
5.5653 USDT |
5.2340 USDT |
5.3035 USDT |
5.2565 USDT |
| 2024-08-28 |
5.8332 USDT |
337,544.3300 |
5.8725 USDT |
5.5970 USDT |
5.8552 USDT |
5.8797 USDT |
| 2024-08-27 |
6.0890 USDT |
294,129.2600 |
5.8920 USDT |
5.5781 USDT |
5.7648 USDT |
5.7378 USDT |
| 2024-08-26 |
6.2321 USDT |
279,417.9900 |
6.1237 USDT |
5.9745 USDT |
6.1045 USDT |
6.1045 USDT |
| 2024-08-25 |
6.2204 USDT |
210,835.2700 |
6.2809 USDT |
6.1870 USDT |
6.2818 USDT |
6.3031 USDT |
| 2024-08-24 |
5.8494 USDT |
197,987.8300 |
6.2213 USDT |
6.1133 USDT |
6.1907 USDT |
6.1710 USDT |
| 2024-08-23 |
5.3019 USDT |
290,707.1800 |
5.3985 USDT |
5.3822 USDT |
5.6385 USDT |
5.6843 USDT |
| 2024-08-22 |
4.8957 USDT |
280,995.9900 |
5.0021 USDT |
4.9334 USDT |
4.9841 USDT |
4.9689 USDT |
| 2024-08-21 |
4.5322 USDT |
250,942.1700 |
4.5107 USDT |
4.5020 USDT |
4.5566 USDT |
4.6945 USDT |
| 2024-08-20 |
4.5674 USDT |
334,525.1100 |
4.4357 USDT |
4.4258 USDT |
4.4733 USDT |
4.5184 USDT |
| 2024-08-19 |
4.4412 USDT |
303,661.2100 |
4.3683 USDT |
4.3323 USDT |
4.3984 USDT |
4.4106 USDT |
| 2024-08-18 |
4.5424 USDT |
361,981.1900 |
4.5654 USDT |
4.5516 USDT |
4.5811 USDT |
4.5658 USDT |
| 2024-08-17 |
4.4862 USDT |
278,465.6100 |
4.4471 USDT |
4.4347 USDT |
4.4934 USDT |
4.5067 USDT |
| 2024-08-16 |
4.4916 USDT |
300,141.4200 |
4.4695 USDT |
4.4486 USDT |
4.4995 USDT |
4.4852 USDT |
| 2024-08-15 |
4.6410 USDT |
351,686.1900 |
4.6809 USDT |
4.4739 USDT |
4.5025 USDT |
4.4824 USDT |
| 2024-08-14 |
4.8093 USDT |
447,769.6600 |
4.8834 USDT |
4.6769 USDT |
4.7372 USDT |
4.6922 USDT |