Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6904 USDT |
6,572.3000 |
4.5663 USDT |
4.5655 USDT |
4.5802 USDT |
4.5658 USDT |
| 2024-11-01 |
4.7714 USDT |
295,309.1200 |
4.9399 USDT |
4.6856 USDT |
4.7427 USDT |
4.7382 USDT |
| 2024-10-31 |
4.9226 USDT |
192,029.5600 |
4.8771 USDT |
4.7488 USDT |
4.7967 USDT |
4.7769 USDT |
| 2024-10-30 |
5.0646 USDT |
304,896.4700 |
4.9829 USDT |
4.9498 USDT |
5.0011 USDT |
4.9891 USDT |
| 2024-10-29 |
5.0435 USDT |
238,686.9000 |
5.1500 USDT |
4.9781 USDT |
5.0673 USDT |
5.0843 USDT |
| 2024-10-28 |
4.8117 USDT |
244,321.4300 |
4.7005 USDT |
4.6388 USDT |
4.7478 USDT |
4.9723 USDT |
| 2024-10-27 |
4.8468 USDT |
186,530.9400 |
4.8275 USDT |
4.8126 USDT |
4.8585 USDT |
4.8721 USDT |
| 2024-10-26 |
4.7702 USDT |
162,043.5800 |
4.7784 USDT |
4.7784 USDT |
4.8124 USDT |
4.8072 USDT |
| 2024-10-25 |
5.1081 USDT |
270,224.3300 |
5.0451 USDT |
4.8719 USDT |
4.9508 USDT |
4.9458 USDT |
| 2024-10-24 |
5.1716 USDT |
170,767.0300 |
5.1805 USDT |
5.1728 USDT |
5.2239 USDT |
5.2036 USDT |
| 2024-10-23 |
5.1204 USDT |
194,963.6800 |
5.0728 USDT |
4.9286 USDT |
5.0368 USDT |
5.1028 USDT |
| 2024-10-22 |
5.2371 USDT |
275,652.2900 |
5.2394 USDT |
5.1549 USDT |
5.2163 USDT |
5.2476 USDT |
| 2024-10-21 |
5.4180 USDT |
14,426.7800 |
5.3119 USDT |
5.2839 USDT |
5.3119 USDT |
5.2900 USDT |
| 2024-10-20 |
5.3437 USDT |
11,349.2100 |
5.4007 USDT |
5.4007 USDT |
5.4163 USDT |
5.4122 USDT |
| 2024-10-19 |
5.3779 USDT |
106,699.8900 |
5.2914 USDT |
5.2882 USDT |
5.3208 USDT |
5.3165 USDT |
| 2024-10-18 |
5.3116 USDT |
237,925.3900 |
5.3121 USDT |
5.2925 USDT |
5.3612 USDT |
5.3898 USDT |
| 2024-10-17 |
5.2813 USDT |
181,812.8300 |
5.2310 USDT |
5.1096 USDT |
5.1909 USDT |
5.1733 USDT |
| 2024-10-16 |
5.4325 USDT |
156,397.6200 |
5.3313 USDT |
5.3217 USDT |
5.3489 USDT |
5.4007 USDT |
| 2024-10-15 |
5.5545 USDT |
482,879.4500 |
5.5916 USDT |
5.3775 USDT |
5.5047 USDT |
5.4938 USDT |
| 2024-10-14 |
5.5088 USDT |
12,848.4500 |
5.6949 USDT |
5.6563 USDT |
5.7171 USDT |
5.6571 USDT |
| 2024-10-13 |
5.3470 USDT |
7,333.0000 |
5.3601 USDT |
5.3594 USDT |
5.4392 USDT |
5.4190 USDT |
| 2024-10-12 |
5.4825 USDT |
130,716.4300 |
5.5113 USDT |
5.4037 USDT |
5.4438 USDT |
5.4770 USDT |
| 2024-10-11 |
5.1957 USDT |
257,251.0300 |
5.2737 USDT |
5.2734 USDT |
5.3423 USDT |
5.4257 USDT |
| 2024-10-10 |
5.1214 USDT |
1,359.5000 |
5.0714 USDT |
5.0463 USDT |
5.0726 USDT |
5.0469 USDT |
| 2024-10-09 |
5.2711 USDT |
27,808.9800 |
5.0994 USDT |
5.0888 USDT |
5.1353 USDT |
5.1207 USDT |
| 2024-10-08 |
5.2998 USDT |
244,293.2200 |
5.2823 USDT |
5.1726 USDT |
5.2790 USDT |
5.2775 USDT |
| 2024-10-07 |
5.4802 USDT |
345,479.7700 |
5.4431 USDT |
5.3682 USDT |
5.4522 USDT |
5.4695 USDT |
| 2024-10-06 |
5.4493 USDT |
240,969.4500 |
5.5774 USDT |
5.3119 USDT |
5.3875 USDT |
5.4418 USDT |
| 2024-10-05 |
5.6984 USDT |
156,343.3200 |
5.7044 USDT |
5.4741 USDT |
5.5485 USDT |
5.4758 USDT |
| 2024-10-04 |
5.4404 USDT |
236,422.6300 |
5.5708 USDT |
5.5252 USDT |
5.6696 USDT |
5.7107 USDT |
| 2024-10-03 |
5.3161 USDT |
31,143.3300 |
5.2328 USDT |
5.1899 USDT |
5.2513 USDT |
5.2371 USDT |
| 2024-10-02 |
5.7829 USDT |
288,936.4300 |
5.7437 USDT |
5.3728 USDT |
5.4710 USDT |
5.4348 USDT |
| 2024-10-01 |
6.5072 USDT |
268,238.1500 |
6.6799 USDT |
5.9393 USDT |
6.0086 USDT |
6.0064 USDT |
| 2024-09-30 |
6.5764 USDT |
192,180.8700 |
6.6066 USDT |
6.4491 USDT |
6.5299 USDT |
6.5144 USDT |
| 2024-09-29 |
6.5058 USDT |
156,816.4100 |
6.5438 USDT |
6.5012 USDT |
6.5874 USDT |
6.7802 USDT |
| 2024-09-28 |
6.5763 USDT |
120,395.2800 |
6.4687 USDT |
6.3810 USDT |
6.4579 USDT |
6.5003 USDT |
| 2024-09-27 |
6.4873 USDT |
203,894.9800 |
6.6823 USDT |
6.6237 USDT |
6.7018 USDT |
6.7027 USDT |
| 2024-09-26 |
6.1545 USDT |
295,638.9400 |
6.2024 USDT |
6.1933 USDT |
6.3222 USDT |
6.2761 USDT |
| 2024-09-25 |
6.1488 USDT |
193,352.5900 |
6.1699 USDT |
5.9926 USDT |
6.0292 USDT |
6.0172 USDT |
| 2024-09-24 |
6.1408 USDT |
190,628.0800 |
6.0836 USDT |
6.0706 USDT |
6.1311 USDT |
6.2181 USDT |
| 2024-09-23 |
6.0522 USDT |
240,049.0200 |
6.2895 USDT |
6.1222 USDT |
6.2137 USDT |
6.2258 USDT |
| 2024-09-22 |
5.5347 USDT |
177,333.3600 |
5.5447 USDT |
5.4280 USDT |
5.4739 USDT |
5.4338 USDT |
| 2024-09-21 |
5.3114 USDT |
129,125.9800 |
5.4900 USDT |
5.4120 USDT |
5.4516 USDT |
5.5305 USDT |
| 2024-09-20 |
5.2598 USDT |
244,243.9000 |
5.1655 USDT |
5.1228 USDT |
5.1954 USDT |
5.2937 USDT |
| 2024-09-19 |
5.1120 USDT |
291,858.3600 |
5.1652 USDT |
5.1563 USDT |
5.1856 USDT |
5.1794 USDT |
| 2024-09-18 |
4.7180 USDT |
169,293.4800 |
4.6393 USDT |
4.6029 USDT |
4.6711 USDT |
4.7305 USDT |
| 2024-09-17 |
4.7774 USDT |
262,332.8800 |
4.8457 USDT |
4.7090 USDT |
4.7660 USDT |
4.7510 USDT |
| 2024-09-16 |
4.8632 USDT |
214,591.9800 |
4.7744 USDT |
4.6784 USDT |
4.7303 USDT |
4.7260 USDT |
| 2024-09-15 |
5.1560 USDT |
175,107.8300 |
5.0504 USDT |
4.9013 USDT |
4.9959 USDT |
4.9532 USDT |
| 2024-09-14 |
5.2789 USDT |
157,514.8000 |
5.2942 USDT |
5.2073 USDT |
5.2489 USDT |
5.2442 USDT |