Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
9.6921 USDT |
2,190.7700 |
10.0504 USDT |
10.0504 USDT |
10.1627 USDT |
10.0755 USDT |
| 2024-12-04 |
8.8841 USDT |
259,507.0400 |
8.8581 USDT |
8.4595 USDT |
8.7332 USDT |
8.7824 USDT |
| 2024-12-03 |
8.7825 USDT |
10,882.6700 |
8.7128 USDT |
8.6879 USDT |
8.8054 USDT |
8.7150 USDT |
| 2024-12-02 |
8.4466 USDT |
291,582.3000 |
8.2254 USDT |
8.1757 USDT |
8.3379 USDT |
8.6559 USDT |
| 2024-12-01 |
8.8092 USDT |
3,293.7400 |
8.7069 USDT |
8.6786 USDT |
8.7219 USDT |
8.7210 USDT |
| 2024-11-30 |
8.7836 USDT |
171,975.9200 |
8.7640 USDT |
8.6956 USDT |
8.7746 USDT |
8.8890 USDT |
| 2024-11-29 |
8.7148 USDT |
229,978.5300 |
8.8382 USDT |
8.6559 USDT |
8.7072 USDT |
8.7012 USDT |
| 2024-11-28 |
8.1687 USDT |
225,597.2800 |
8.1437 USDT |
8.0662 USDT |
8.2159 USDT |
8.5393 USDT |
| 2024-11-27 |
7.4538 USDT |
186,005.7100 |
7.5041 USDT |
7.4901 USDT |
7.5700 USDT |
7.8671 USDT |
| 2024-11-26 |
7.4840 USDT |
37,248.8600 |
7.1759 USDT |
7.1495 USDT |
7.2444 USDT |
7.2423 USDT |
| 2024-11-25 |
7.9005 USDT |
400,935.2900 |
8.0281 USDT |
7.5238 USDT |
7.8397 USDT |
7.8016 USDT |
| 2024-11-24 |
7.7732 USDT |
190,554.4000 |
7.4160 USDT |
7.2671 USDT |
7.4590 USDT |
7.4194 USDT |
| 2024-11-23 |
7.7335 USDT |
259,602.7300 |
7.9168 USDT |
7.6286 USDT |
7.8849 USDT |
7.7394 USDT |
| 2024-11-22 |
7.2856 USDT |
250,097.6400 |
7.1087 USDT |
7.0759 USDT |
7.1840 USDT |
7.2201 USDT |
| 2024-11-21 |
7.3635 USDT |
40,596.0000 |
7.2743 USDT |
7.2117 USDT |
7.3185 USDT |
7.2325 USDT |
| 2024-11-20 |
7.8876 USDT |
9,267.7500 |
7.5460 USDT |
7.4880 USDT |
7.5628 USDT |
7.5628 USDT |
| 2024-11-19 |
7.7902 USDT |
150,553.7900 |
8.1689 USDT |
7.7043 USDT |
7.8194 USDT |
7.8064 USDT |
| 2024-11-18 |
7.4315 USDT |
36,361.4200 |
7.9516 USDT |
7.8567 USDT |
8.0902 USDT |
7.9932 USDT |
| 2024-11-17 |
7.0448 USDT |
35,989.8200 |
7.2671 USDT |
7.0306 USDT |
7.2671 USDT |
7.0435 USDT |
| 2024-11-16 |
7.0515 USDT |
179,653.4700 |
7.0382 USDT |
6.8762 USDT |
6.9964 USDT |
6.9774 USDT |
| 2024-11-15 |
6.6786 USDT |
315,526.2500 |
6.5410 USDT |
6.5095 USDT |
6.6507 USDT |
7.0774 USDT |
| 2024-11-14 |
6.9710 USDT |
290,669.2500 |
6.7042 USDT |
6.6698 USDT |
6.8569 USDT |
6.7748 USDT |
| 2024-11-13 |
6.8180 USDT |
254,079.0600 |
6.8943 USDT |
6.7948 USDT |
7.0066 USDT |
7.1485 USDT |
| 2024-11-12 |
7.0243 USDT |
87,999.2400 |
6.7246 USDT |
6.6937 USDT |
6.9958 USDT |
7.1092 USDT |
| 2024-11-11 |
6.0266 USDT |
373,760.6900 |
6.2498 USDT |
6.1290 USDT |
6.2585 USDT |
6.5806 USDT |
| 2024-11-10 |
5.3123 USDT |
31,654.4300 |
5.5712 USDT |
5.5331 USDT |
5.5813 USDT |
5.5690 USDT |
| 2024-11-09 |
5.0585 USDT |
29,218.0600 |
5.1635 USDT |
5.1575 USDT |
5.1865 USDT |
5.1668 USDT |
| 2024-11-08 |
4.9768 USDT |
278,498.3800 |
4.8723 USDT |
4.7912 USDT |
4.8835 USDT |
4.9255 USDT |
| 2024-11-07 |
5.0368 USDT |
30,529.1800 |
4.9544 USDT |
4.9423 USDT |
5.0228 USDT |
5.0170 USDT |
| 2024-11-06 |
4.8980 USDT |
49,464.4800 |
5.1242 USDT |
5.0650 USDT |
5.1374 USDT |
5.0724 USDT |
| 2024-11-05 |
4.3279 USDT |
271,953.6900 |
4.3897 USDT |
4.3537 USDT |
4.3951 USDT |
4.4351 USDT |
| 2024-11-04 |
4.3729 USDT |
303,881.5000 |
4.3628 USDT |
4.1208 USDT |
4.2114 USDT |
4.2079 USDT |
| 2024-11-03 |
4.4348 USDT |
271,347.9600 |
4.3072 USDT |
4.2922 USDT |
4.3712 USDT |
4.4698 USDT |
| 2024-11-02 |
4.6904 USDT |
6,572.3000 |
4.5663 USDT |
4.5655 USDT |
4.5802 USDT |
4.5658 USDT |
| 2024-11-01 |
4.7714 USDT |
295,309.1200 |
4.9399 USDT |
4.6856 USDT |
4.7427 USDT |
4.7382 USDT |
| 2024-10-31 |
4.9226 USDT |
192,029.5600 |
4.8771 USDT |
4.7488 USDT |
4.7967 USDT |
4.7769 USDT |
| 2024-10-30 |
5.0646 USDT |
304,896.4700 |
4.9829 USDT |
4.9498 USDT |
5.0011 USDT |
4.9891 USDT |
| 2024-10-29 |
5.0435 USDT |
238,686.9000 |
5.1500 USDT |
4.9781 USDT |
5.0673 USDT |
5.0843 USDT |
| 2024-10-28 |
4.8117 USDT |
244,321.4300 |
4.7005 USDT |
4.6388 USDT |
4.7478 USDT |
4.9723 USDT |
| 2024-10-27 |
4.8468 USDT |
186,530.9400 |
4.8275 USDT |
4.8126 USDT |
4.8585 USDT |
4.8721 USDT |
| 2024-10-26 |
4.7702 USDT |
162,043.5800 |
4.7784 USDT |
4.7784 USDT |
4.8124 USDT |
4.8072 USDT |
| 2024-10-25 |
5.1081 USDT |
270,224.3300 |
5.0451 USDT |
4.8719 USDT |
4.9508 USDT |
4.9458 USDT |
| 2024-10-24 |
5.1716 USDT |
170,767.0300 |
5.1805 USDT |
5.1728 USDT |
5.2239 USDT |
5.2036 USDT |
| 2024-10-23 |
5.1204 USDT |
194,963.6800 |
5.0728 USDT |
4.9286 USDT |
5.0368 USDT |
5.1028 USDT |
| 2024-10-22 |
5.2371 USDT |
275,652.2900 |
5.2394 USDT |
5.1549 USDT |
5.2163 USDT |
5.2476 USDT |
| 2024-10-21 |
5.4180 USDT |
14,426.7800 |
5.3119 USDT |
5.2839 USDT |
5.3119 USDT |
5.2900 USDT |
| 2024-10-20 |
5.3437 USDT |
11,349.2100 |
5.4007 USDT |
5.4007 USDT |
5.4163 USDT |
5.4122 USDT |
| 2024-10-19 |
5.3779 USDT |
106,699.8900 |
5.2914 USDT |
5.2882 USDT |
5.3208 USDT |
5.3165 USDT |
| 2024-10-18 |
5.3116 USDT |
237,925.3900 |
5.3121 USDT |
5.2925 USDT |
5.3612 USDT |
5.3898 USDT |
| 2024-10-17 |
5.2813 USDT |
181,812.8300 |
5.2310 USDT |
5.1096 USDT |
5.1909 USDT |
5.1733 USDT |