Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
6.0890 USDT |
294,129.2600 |
5.8920 USDT |
5.5781 USDT |
5.7648 USDT |
5.7378 USDT |
| 2024-08-26 |
6.2321 USDT |
279,417.9900 |
6.1237 USDT |
5.9745 USDT |
6.1045 USDT |
6.1045 USDT |
| 2024-08-25 |
6.2204 USDT |
210,835.2700 |
6.2809 USDT |
6.1870 USDT |
6.2818 USDT |
6.3031 USDT |
| 2024-08-24 |
5.8494 USDT |
197,987.8300 |
6.2213 USDT |
6.1133 USDT |
6.1907 USDT |
6.1710 USDT |
| 2024-08-23 |
5.3019 USDT |
290,707.1800 |
5.3985 USDT |
5.3822 USDT |
5.6385 USDT |
5.6843 USDT |
| 2024-08-22 |
4.8957 USDT |
280,995.9900 |
5.0021 USDT |
4.9334 USDT |
4.9841 USDT |
4.9689 USDT |
| 2024-08-21 |
4.5322 USDT |
250,942.1700 |
4.5107 USDT |
4.5020 USDT |
4.5566 USDT |
4.6945 USDT |
| 2024-08-20 |
4.5674 USDT |
334,525.1100 |
4.4357 USDT |
4.4258 USDT |
4.4733 USDT |
4.5184 USDT |
| 2024-08-19 |
4.4412 USDT |
303,661.2100 |
4.3683 USDT |
4.3323 USDT |
4.3984 USDT |
4.4106 USDT |
| 2024-08-18 |
4.5424 USDT |
361,981.1900 |
4.5654 USDT |
4.5516 USDT |
4.5811 USDT |
4.5658 USDT |
| 2024-08-17 |
4.4862 USDT |
278,465.6100 |
4.4471 USDT |
4.4347 USDT |
4.4934 USDT |
4.5067 USDT |
| 2024-08-16 |
4.4916 USDT |
300,141.4200 |
4.4695 USDT |
4.4486 USDT |
4.4995 USDT |
4.4852 USDT |
| 2024-08-15 |
4.6410 USDT |
351,686.1900 |
4.6809 USDT |
4.4739 USDT |
4.5025 USDT |
4.4824 USDT |
| 2024-08-14 |
4.8093 USDT |
447,769.6600 |
4.8834 USDT |
4.6769 USDT |
4.7372 USDT |
4.6922 USDT |
| 2024-08-13 |
4.6774 USDT |
466,414.1600 |
4.6950 USDT |
4.6880 USDT |
4.7899 USDT |
4.8057 USDT |
| 2024-08-12 |
4.5784 USDT |
462,970.1100 |
4.7247 USDT |
4.4851 USDT |
4.5970 USDT |
4.5969 USDT |
| 2024-08-11 |
4.8459 USDT |
375,534.9700 |
4.7659 USDT |
4.5145 USDT |
4.6608 USDT |
4.5502 USDT |
| 2024-08-10 |
4.8284 USDT |
287,427.4200 |
4.8609 USDT |
4.7963 USDT |
4.8468 USDT |
4.8680 USDT |
| 2024-08-09 |
4.9261 USDT |
359,927.6200 |
4.8961 USDT |
4.8104 USDT |
4.8720 USDT |
4.8471 USDT |
| 2024-08-08 |
4.7043 USDT |
574,343.2600 |
4.7956 USDT |
4.7398 USDT |
4.7857 USDT |
5.0546 USDT |
| 2024-08-07 |
4.7703 USDT |
262,189.3400 |
4.8447 USDT |
4.3749 USDT |
4.4051 USDT |
4.4044 USDT |
| 2024-08-06 |
4.6234 USDT |
296,264.2400 |
4.7973 USDT |
4.6455 USDT |
4.7687 USDT |
4.6721 USDT |
| 2024-08-05 |
4.0976 USDT |
259,237.0200 |
4.2677 USDT |
4.0986 USDT |
4.1300 USDT |
4.2386 USDT |
| 2024-08-04 |
4.8850 USDT |
336,407.7400 |
4.9643 USDT |
4.4093 USDT |
4.5401 USDT |
4.5653 USDT |
| 2024-08-03 |
5.0101 USDT |
3,634.2300 |
4.9723 USDT |
4.9627 USDT |
4.9727 USDT |
4.9651 USDT |
| 2024-08-02 |
5.2721 USDT |
350,662.6100 |
5.0739 USDT |
4.8415 USDT |
4.9691 USDT |
4.9404 USDT |
| 2024-08-01 |
5.6999 USDT |
16,079.5800 |
5.2922 USDT |
5.2020 USDT |
5.2927 USDT |
5.2630 USDT |
| 2024-07-31 |
5.9046 USDT |
244,237.6500 |
5.8747 USDT |
5.6995 USDT |
5.7696 USDT |
5.7696 USDT |