Identifier on DigiFinex: req_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0645 USDT |
99,572.0000 REQ |
0.0650 USDT |
0.0640 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-09-02 |
0.0648 USDT |
125,266.0000 REQ |
0.0660 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-09-01 |
0.0632 USDT |
49,243.0000 REQ |
0.0629 USDT |
0.0618 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-08-31 |
0.0660 USDT |
86,785.0000 REQ |
0.0662 USDT |
0.0635 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-08-30 |
0.0654 USDT |
56,713.0000 REQ |
0.0647 USDT |
0.0647 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-08-29 |
0.0658 USDT |
53,819.0000 REQ |
0.0669 USDT |
0.0662 USDT |
0.0664 USDT |
0.0665 USDT |
| 2023-08-28 |
0.0643 USDT |
17,947.0000 REQ |
0.0647 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-08-27 |
0.0655 USDT |
145,452.0000 REQ |
0.0658 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-08-26 |
0.0659 USDT |
24,623.0000 REQ |
0.0658 USDT |
0.0649 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-08-25 |
0.0649 USDT |
42,261.0000 REQ |
0.0647 USDT |
0.0644 USDT |
0.0647 USDT |
0.0652 USDT |
| 2023-08-24 |
0.0665 USDT |
29,833.0000 REQ |
0.0658 USDT |
0.0649 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-08-23 |
0.0667 USDT |
61,698.0000 REQ |
0.0678 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2023-08-22 |
0.0676 USDT |
168,265.0000 REQ |
0.0664 USDT |
0.0647 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-08-21 |
0.0690 USDT |
658,280.0000 REQ |
0.0689 USDT |
0.0685 USDT |
0.0696 USDT |
0.0694 USDT |
| 2023-08-20 |
0.0678 USDT |
55,411.0000 REQ |
0.0677 USDT |
0.0675 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-08-19 |
0.0668 USDT |
20,838.0000 REQ |
0.0671 USDT |
0.0669 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-18 |
0.0664 USDT |
12,716.0000 REQ |
0.0666 USDT |
0.0664 USDT |
0.0666 USDT |
0.0664 USDT |
| 2023-08-17 |
0.0722 USDT |
52,795.0000 REQ |
0.0712 USDT |
0.0706 USDT |
0.0711 USDT |
0.0707 USDT |
| 2023-08-16 |
0.0740 USDT |
65,932.0000 REQ |
0.0730 USDT |
0.0723 USDT |
0.0731 USDT |
0.0723 USDT |
| 2023-08-15 |
0.0778 USDT |
108,941.0000 REQ |
0.0776 USDT |
0.0751 USDT |
0.0755 USDT |
0.0753 USDT |
| 2023-08-14 |
0.0778 USDT |
19,875.0000 REQ |
0.0779 USDT |
0.0777 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-08-13 |
0.0778 USDT |
27,117.0000 REQ |
0.0779 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-08-12 |
0.0785 USDT |
29,884.0000 REQ |
0.0784 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-08-11 |
0.0792 USDT |
30,887.0000 REQ |
0.0795 USDT |
0.0790 USDT |
0.0792 USDT |
0.0793 USDT |
| 2023-08-10 |
0.0811 USDT |
125,252.0000 REQ |
0.0810 USDT |
0.0798 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-08-09 |
0.0807 USDT |
73,664.0000 REQ |
0.0783 USDT |
0.0782 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-08-08 |
0.0776 USDT |
69,232.0000 REQ |
0.0784 USDT |
0.0783 USDT |
0.0784 USDT |
0.0783 USDT |
| 2023-08-07 |
0.0767 USDT |
27,211.0000 REQ |
0.0766 USDT |
0.0764 USDT |
0.0766 USDT |
0.0768 USDT |
| 2023-08-06 |
0.0771 USDT |
49,778.0000 REQ |
0.0769 USDT |
0.0768 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-08-05 |
0.0821 USDT |
184,613.0000 REQ |
0.0765 USDT |
0.0765 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-08-04 |
0.0758 USDT |
150,627.0000 REQ |
0.0758 USDT |
0.0753 USDT |
0.0754 USDT |
0.0774 USDT |
| 2023-08-03 |
0.0751 USDT |
5,960.0000 REQ |
0.0755 USDT |
0.0749 USDT |
0.0752 USDT |
0.0749 USDT |
| 2023-08-02 |
0.0760 USDT |
21,192.0000 REQ |
0.0750 USDT |
0.0746 USDT |
0.0750 USDT |
0.0746 USDT |
| 2023-08-01 |
0.0742 USDT |
7,381.0000 REQ |
0.0745 USDT |
0.0745 USDT |
0.0748 USDT |
0.0749 USDT |
| 2023-07-31 |
0.0763 USDT |
34,145.0000 REQ |
0.0752 USDT |
0.0744 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-07-30 |
0.0767 USDT |
48,495.0000 REQ |
0.0764 USDT |
0.0754 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-07-29 |
0.0773 USDT |
18,503.0000 REQ |
0.0775 USDT |
0.0772 USDT |
0.0772 USDT |
0.0773 USDT |
| 2023-07-28 |
0.0769 USDT |
4,477.0000 REQ |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-07-27 |
0.0782 USDT |
8,737.0000 REQ |
0.0771 USDT |
0.0769 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-07-26 |
0.0770 USDT |
38,965.0000 REQ |
0.0772 USDT |
0.0767 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-07-25 |
0.0784 USDT |
42,714.0000 REQ |
0.0773 USDT |
0.0769 USDT |
0.0773 USDT |
0.0776 USDT |
| 2023-07-24 |
0.0750 USDT |
122,724.0000 REQ |
0.0743 USDT |
0.0736 USDT |
0.0738 USDT |
0.0739 USDT |
| 2023-07-23 |
0.0772 USDT |
14,261.0000 REQ |
0.0778 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-07-22 |
0.0777 USDT |
16,765.0000 REQ |
0.0775 USDT |
0.0772 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-07-21 |
0.0777 USDT |
19,086.0000 REQ |
0.0780 USDT |
0.0777 USDT |
0.0777 USDT |
0.0778 USDT |
| 2023-07-20 |
0.0788 USDT |
55,706.0000 REQ |
0.0779 USDT |
0.0774 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-19 |
0.0786 USDT |
19,715.0000 REQ |
0.0784 USDT |
0.0784 USDT |
0.0788 USDT |
0.0784 USDT |
| 2023-07-18 |
0.0793 USDT |
26,717.0000 REQ |
0.0782 USDT |
0.0782 USDT |
0.0784 USDT |
0.0786 USDT |
| 2023-07-17 |
0.0806 USDT |
57,246.0000 REQ |
0.0799 USDT |
0.0796 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-16 |
0.0820 USDT |
96,988.0000 REQ |
0.0818 USDT |
0.0807 USDT |
0.0810 USDT |
0.0815 USDT |