Identifier on DigiFinex: req_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0833 USDT |
62,366.0000 REQ |
0.0834 USDT |
0.0823 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-07-14 |
0.0844 USDT |
103,034.0000 REQ |
0.0816 USDT |
0.0813 USDT |
0.0820 USDT |
0.0829 USDT |
| 2023-07-13 |
0.0836 USDT |
174,619.0000 REQ |
0.0833 USDT |
0.0830 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-07-12 |
0.0813 USDT |
380,313.0000 REQ |
0.0811 USDT |
0.0808 USDT |
0.0811 USDT |
0.0812 USDT |
| 2023-07-11 |
0.0810 USDT |
151,123.0000 REQ |
0.0807 USDT |
0.0799 USDT |
0.0806 USDT |
0.0804 USDT |
| 2023-07-10 |
0.0812 USDT |
148,846.0000 REQ |
0.0822 USDT |
0.0807 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-07-09 |
0.0834 USDT |
96,942.0000 REQ |
0.0833 USDT |
0.0825 USDT |
0.0838 USDT |
0.0825 USDT |
| 2023-07-08 |
0.0895 USDT |
335,432.0000 REQ |
0.0852 USDT |
0.0828 USDT |
0.0833 USDT |
0.0845 USDT |
| 2023-07-07 |
0.0969 USDT |
2,623,776.0000 REQ |
0.0882 USDT |
0.0875 USDT |
0.0890 USDT |
0.0901 USDT |
| 2023-07-06 |
0.0795 USDT |
354,480.0000 REQ |
0.0794 USDT |
0.0782 USDT |
0.0793 USDT |
0.0795 USDT |
| 2023-07-05 |
0.0783 USDT |
52,669.0000 REQ |
0.0771 USDT |
0.0768 USDT |
0.0771 USDT |
0.0774 USDT |
| 2023-07-04 |
0.0801 USDT |
42,879.0000 REQ |
0.0797 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-07-03 |
0.0788 USDT |
196,490.0000 REQ |
0.0796 USDT |
0.0787 USDT |
0.0797 USDT |
0.0800 USDT |
| 2023-07-02 |
0.0776 USDT |
44,958.0000 REQ |
0.0775 USDT |
0.0765 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-07-01 |
0.0773 USDT |
194,539.0000 REQ |
0.0767 USDT |
0.0767 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-06-30 |
0.0766 USDT |
25,310.0000 REQ |
0.0772 USDT |
0.0762 USDT |
0.0767 USDT |
0.0764 USDT |
| 2023-06-29 |
0.0756 USDT |
15,919.0000 REQ |
0.0755 USDT |
0.0750 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-06-28 |
0.0758 USDT |
66,481.0000 REQ |
0.0754 USDT |
0.0736 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-06-27 |
0.0776 USDT |
22,863.0000 REQ |
0.0772 USDT |
0.0772 USDT |
0.0780 USDT |
0.0782 USDT |
| 2023-06-26 |
0.0789 USDT |
35,663.0000 REQ |
0.0777 USDT |
0.0768 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-25 |
0.0803 USDT |
29,225.0000 REQ |
0.0796 USDT |
0.0791 USDT |
0.0795 USDT |
0.0797 USDT |
| 2023-06-24 |
0.0803 USDT |
94,801.0000 REQ |
0.0790 USDT |
0.0786 USDT |
0.0793 USDT |
0.0791 USDT |
| 2023-06-23 |
0.0807 USDT |
68,874.0000 REQ |
0.0818 USDT |
0.0813 USDT |
0.0818 USDT |
0.0819 USDT |
| 2023-06-22 |
0.0800 USDT |
822,042.0000 REQ |
0.0779 USDT |
0.0776 USDT |
0.0779 USDT |
0.0808 USDT |
| 2023-06-21 |
0.0755 USDT |
47,033.0000 REQ |
0.0760 USDT |
0.0755 USDT |
0.0758 USDT |
0.0760 USDT |
| 2023-06-20 |
0.0727 USDT |
59,534.0000 REQ |
0.0719 USDT |
0.0719 USDT |
0.0724 USDT |
0.0743 USDT |
| 2023-06-19 |
0.0733 USDT |
37,272.0000 REQ |
0.0724 USDT |
0.0724 USDT |
0.0726 USDT |
0.0729 USDT |
| 2023-06-18 |
0.0726 USDT |
58,159.0000 REQ |
0.0731 USDT |
0.0715 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-06-17 |
0.0733 USDT |
18,727.0000 REQ |
0.0739 USDT |
0.0735 USDT |
0.0737 USDT |
0.0739 USDT |
| 2023-06-16 |
0.0712 USDT |
37,504.0000 REQ |
0.0717 USDT |
0.0717 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-06-15 |
0.0700 USDT |
53,684.0000 REQ |
0.0702 USDT |
0.0702 USDT |
0.0707 USDT |
0.0709 USDT |
| 2023-06-14 |
0.0725 USDT |
58,031.0000 REQ |
0.0731 USDT |
0.0706 USDT |
0.0724 USDT |
0.0709 USDT |
| 2023-06-13 |
0.0719 USDT |
20,219.0000 REQ |
0.0717 USDT |
0.0717 USDT |
0.0720 USDT |
0.0721 USDT |
| 2023-06-12 |
0.0701 USDT |
24,848.0000 REQ |
0.0703 USDT |
0.0702 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-06-11 |
0.0711 USDT |
21,726.0000 REQ |
0.0711 USDT |
0.0700 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-06-10 |
0.0731 USDT |
55,742.0000 REQ |
0.0711 USDT |
0.0709 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-06-09 |
0.0812 USDT |
29,269.9592 REQ |
0.0810 USDT |
0.0799 USDT |
0.0800 USDT |
0.0799 USDT |