Identifier on DigiFinex: req_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0889 USDT |
417,987.0000 REQ |
0.0888 USDT |
0.0874 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-12-11 |
0.0874 USDT |
116,008.0000 REQ |
0.0866 USDT |
0.0846 USDT |
0.0856 USDT |
0.0863 USDT |
| 2023-12-10 |
0.0915 USDT |
61,658.0000 REQ |
0.0914 USDT |
0.0906 USDT |
0.0910 USDT |
0.0912 USDT |
| 2023-12-09 |
0.0930 USDT |
95,244.0000 REQ |
0.0917 USDT |
0.0917 USDT |
0.0925 USDT |
0.0927 USDT |
| 2023-12-08 |
0.0915 USDT |
316,609.0000 REQ |
0.0909 USDT |
0.0909 USDT |
0.0919 USDT |
0.0925 USDT |
| 2023-12-07 |
0.0899 USDT |
425,318.0000 REQ |
0.0886 USDT |
0.0884 USDT |
0.0894 USDT |
0.0907 USDT |
| 2023-12-06 |
0.0918 USDT |
1,431,935.0000 REQ |
0.0895 USDT |
0.0893 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-12-05 |
0.0890 USDT |
254,030.0000 REQ |
0.0883 USDT |
0.0883 USDT |
0.0887 USDT |
0.0889 USDT |
| 2023-12-04 |
0.0870 USDT |
147,382.0000 REQ |
0.0870 USDT |
0.0870 USDT |
0.0877 USDT |
0.0875 USDT |
| 2023-12-03 |
0.0859 USDT |
147,810.0000 REQ |
0.0853 USDT |
0.0853 USDT |
0.0855 USDT |
0.0860 USDT |
| 2023-12-02 |
0.0858 USDT |
154,988.0000 REQ |
0.0861 USDT |
0.0859 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-12-01 |
0.0843 USDT |
109,927.0000 REQ |
0.0842 USDT |
0.0842 USDT |
0.0846 USDT |
0.0847 USDT |
| 2023-11-30 |
0.0832 USDT |
136,332.0000 REQ |
0.0834 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-11-29 |
0.0820 USDT |
266,534.0000 REQ |
0.0820 USDT |
0.0815 USDT |
0.0819 USDT |
0.0828 USDT |
| 2023-11-28 |
0.0841 USDT |
244,583.0000 REQ |
0.0838 USDT |
0.0826 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-11-27 |
0.0812 USDT |
320,849.0000 REQ |
0.0793 USDT |
0.0793 USDT |
0.0809 USDT |
0.0810 USDT |
| 2023-11-26 |
0.0853 USDT |
390,883.0000 REQ |
0.0840 USDT |
0.0816 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-11-25 |
0.0832 USDT |
889,973.0000 REQ |
0.0816 USDT |
0.0816 USDT |
0.0834 USDT |
0.0853 USDT |
| 2023-11-24 |
0.0817 USDT |
65,887.0000 REQ |
0.0822 USDT |
0.0816 USDT |
0.0818 USDT |
0.0820 USDT |
| 2023-11-23 |
0.0804 USDT |
103,957.0000 REQ |
0.0800 USDT |
0.0800 USDT |
0.0804 USDT |
0.0806 USDT |
| 2023-11-22 |
0.0782 USDT |
190,861.0000 REQ |
0.0783 USDT |
0.0779 USDT |
0.0785 USDT |
0.0811 USDT |
| 2023-11-21 |
0.0815 USDT |
361,535.0000 REQ |
0.0803 USDT |
0.0767 USDT |
0.0792 USDT |
0.0767 USDT |
| 2023-11-20 |
0.0847 USDT |
211,694.0000 REQ |
0.0847 USDT |
0.0838 USDT |
0.0844 USDT |
0.0843 USDT |
| 2023-11-19 |
0.0875 USDT |
307,581.0000 REQ |
0.0830 USDT |
0.0827 USDT |
0.0833 USDT |
0.0838 USDT |
| 2023-11-18 |
0.0865 USDT |
5,672,228.0000 REQ |
0.0802 USDT |
0.0796 USDT |
0.0804 USDT |
0.0853 USDT |
| 2023-11-17 |
0.0804 USDT |
125,236.0000 REQ |
0.0776 USDT |
0.0776 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-16 |
0.0832 USDT |
205,018.0000 REQ |
0.0812 USDT |
0.0787 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-11-15 |
0.0807 USDT |
168,437.0000 REQ |
0.0816 USDT |
0.0812 USDT |
0.0817 USDT |
0.0823 USDT |
| 2023-11-14 |
0.0808 USDT |
232,816.0000 REQ |
0.0803 USDT |
0.0771 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-11-13 |
0.0849 USDT |
505,040.0000 REQ |
0.0852 USDT |
0.0811 USDT |
0.0818 USDT |
0.0812 USDT |
| 2023-11-12 |
0.0884 USDT |
762,195.0000 REQ |
0.0890 USDT |
0.0874 USDT |
0.0880 USDT |
0.0877 USDT |
| 2023-11-11 |
0.0855 USDT |
1,413,772.0000 REQ |
0.0859 USDT |
0.0843 USDT |
0.0853 USDT |
0.0858 USDT |
| 2023-11-10 |
0.0830 USDT |
1,971,468.0000 REQ |
0.0806 USDT |
0.0804 USDT |
0.0812 USDT |
0.0864 USDT |
| 2023-11-09 |
0.0798 USDT |
721,549.0000 REQ |
0.0807 USDT |
0.0764 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-11-08 |
0.0789 USDT |
1,313,755.0000 REQ |
0.0778 USDT |
0.0771 USDT |
0.0778 USDT |
0.0807 USDT |
| 2023-11-07 |
0.0756 USDT |
115,527.0000 REQ |
0.0748 USDT |
0.0748 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-11-06 |
0.0757 USDT |
156,945.0000 REQ |
0.0765 USDT |
0.0763 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-11-05 |
0.0755 USDT |
93,356.0000 REQ |
0.0747 USDT |
0.0745 USDT |
0.0748 USDT |
0.0753 USDT |
| 2023-11-04 |
0.0740 USDT |
114,432.0000 REQ |
0.0739 USDT |
0.0736 USDT |
0.0739 USDT |
0.0746 USDT |
| 2023-11-03 |
0.0729 USDT |
289,894.0000 REQ |
0.0730 USDT |
0.0720 USDT |
0.0728 USDT |
0.0737 USDT |
| 2023-11-02 |
0.0740 USDT |
172,434.0000 REQ |
0.0730 USDT |
0.0728 USDT |
0.0730 USDT |
0.0731 USDT |
| 2023-11-01 |
0.0734 USDT |
414,495.0000 REQ |
0.0718 USDT |
0.0718 USDT |
0.0726 USDT |
0.0746 USDT |
| 2023-10-31 |
0.0745 USDT |
193,082.0000 REQ |
0.0720 USDT |
0.0718 USDT |
0.0727 USDT |
0.0729 USDT |
| 2023-10-30 |
0.0740 USDT |
152,931.0000 REQ |
0.0740 USDT |
0.0729 USDT |
0.0737 USDT |
0.0742 USDT |
| 2023-10-29 |
0.0730 USDT |
196,251.0000 REQ |
0.0735 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-10-28 |
0.0721 USDT |
123,269.0000 REQ |
0.0726 USDT |
0.0720 USDT |
0.0722 USDT |
0.0720 USDT |
| 2023-10-27 |
0.0707 USDT |
54,733.0000 REQ |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0708 USDT |
| 2023-10-26 |
0.0719 USDT |
90,288.0000 REQ |
0.0705 USDT |
0.0705 USDT |
0.0709 USDT |
0.0713 USDT |
| 2023-10-25 |
0.0714 USDT |
201,016.0000 REQ |
0.0708 USDT |
0.0708 USDT |
0.0712 USDT |
0.0715 USDT |
| 2023-10-24 |
0.0711 USDT |
205,456.0000 REQ |
0.0725 USDT |
0.0719 USDT |
0.0728 USDT |
0.0728 USDT |