Identifier on DigiFinex: req_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0706 USDT |
287,984.0000 REQ |
0.0710 USDT |
0.0702 USDT |
0.0708 USDT |
0.0714 USDT |
| 2023-10-22 |
0.0687 USDT |
178,525.0000 REQ |
0.0686 USDT |
0.0678 USDT |
0.0682 USDT |
0.0683 USDT |
| 2023-10-21 |
0.0697 USDT |
277,146.0000 REQ |
0.0694 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-10-20 |
0.0718 USDT |
233,432.0000 REQ |
0.0699 USDT |
0.0697 USDT |
0.0701 USDT |
0.0703 USDT |
| 2023-10-19 |
0.0710 USDT |
534,287.0000 REQ |
0.0684 USDT |
0.0648 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-10-18 |
0.0712 USDT |
948,615.0000 REQ |
0.0697 USDT |
0.0671 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-10-17 |
0.0706 USDT |
754,201.0000 REQ |
0.0686 USDT |
0.0680 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-10-16 |
0.0734 USDT |
778,721.0000 REQ |
0.0715 USDT |
0.0710 USDT |
0.0717 USDT |
0.0722 USDT |
| 2023-10-15 |
0.0759 USDT |
1,125,471.0000 REQ |
0.0749 USDT |
0.0724 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-10-14 |
0.0761 USDT |
1,179,019.0000 REQ |
0.0751 USDT |
0.0731 USDT |
0.0748 USDT |
0.0757 USDT |
| 2023-10-13 |
0.0837 USDT |
3,761,477.0000 REQ |
0.0777 USDT |
0.0753 USDT |
0.0771 USDT |
0.0763 USDT |
| 2023-10-12 |
0.0941 USDT |
406,495.0000 REQ |
0.0917 USDT |
0.0915 USDT |
0.0939 USDT |
0.0932 USDT |
| 2023-10-11 |
0.1012 USDT |
13,100,616.0000 REQ |
0.0966 USDT |
0.0945 USDT |
0.1001 USDT |
0.1039 USDT |
| 2023-10-10 |
0.0622 USDT |
13,874.0000 REQ |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-10-09 |
0.0643 USDT |
4,369.0000 REQ |
0.0622 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-10-08 |
0.0648 USDT |
795,341.0000 REQ |
0.0642 USDT |
0.0640 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-07 |
0.0635 USDT |
31,122.0000 REQ |
0.0636 USDT |
0.0632 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-10-06 |
0.0626 USDT |
19,623.0000 REQ |
0.0630 USDT |
0.0628 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-10-05 |
0.0627 USDT |
113,596.0000 REQ |
0.0628 USDT |
0.0615 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-10-04 |
0.0632 USDT |
36,263.0000 REQ |
0.0631 USDT |
0.0629 USDT |
0.0633 USDT |
0.0638 USDT |
| 2023-10-03 |
0.0642 USDT |
60,665.0000 REQ |
0.0630 USDT |
0.0627 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-10-02 |
0.0662 USDT |
44,196.0000 REQ |
0.0660 USDT |
0.0649 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-01 |
0.0653 USDT |
23,279.0000 REQ |
0.0656 USDT |
0.0653 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-09-30 |
0.0648 USDT |
27,685.0000 REQ |
0.0645 USDT |
0.0643 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-09-29 |
0.0645 USDT |
59,146.0000 REQ |
0.0647 USDT |
0.0641 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-09-28 |
0.0641 USDT |
174,864.0000 REQ |
0.0647 USDT |
0.0643 USDT |
0.0651 USDT |
0.0652 USDT |
| 2023-09-27 |
0.0629 USDT |
77,324.0000 REQ |
0.0628 USDT |
0.0625 USDT |
0.0628 USDT |
0.0626 USDT |
| 2023-09-26 |
0.0627 USDT |
22,852.0000 REQ |
0.0624 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-09-25 |
0.0630 USDT |
10,491.0000 REQ |
0.0631 USDT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-09-24 |
0.0634 USDT |
79,456.0000 REQ |
0.0636 USDT |
0.0627 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-09-23 |
0.0644 USDT |
31,378.0000 REQ |
0.0638 USDT |
0.0635 USDT |
0.0636 USDT |
0.0638 USDT |
| 2023-09-22 |
0.0637 USDT |
26,736.0000 REQ |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-09-21 |
0.0633 USDT |
57,714.0000 REQ |
0.0626 USDT |
0.0626 USDT |
0.0628 USDT |
0.0629 USDT |
| 2023-09-20 |
0.0633 USDT |
33,046.0000 REQ |
0.0632 USDT |
0.0629 USDT |
0.0633 USDT |
0.0635 USDT |
| 2023-09-19 |
0.0638 USDT |
16,299.0000 REQ |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-09-18 |
0.0637 USDT |
19,416.0000 REQ |
0.0644 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-09-17 |
0.0635 USDT |
23,162.0000 REQ |
0.0632 USDT |
0.0625 USDT |
0.0628 USDT |
0.0626 USDT |
| 2023-09-16 |
0.0639 USDT |
240,516.0000 REQ |
0.0647 USDT |
0.0630 USDT |
0.0638 USDT |
0.0640 USDT |
| 2023-09-15 |
0.0632 USDT |
27,530.0000 REQ |
0.0633 USDT |
0.0633 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-09-14 |
0.0630 USDT |
69,152.0000 REQ |
0.0632 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-09-13 |
0.0625 USDT |
35,545.0000 REQ |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0629 USDT |
| 2023-09-12 |
0.0628 USDT |
6,416.0000 REQ |
0.0629 USDT |
0.0623 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-09-11 |
0.0623 USDT |
37,411.0000 REQ |
0.0620 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-10 |
0.0644 USDT |
49,936.0000 REQ |
0.0638 USDT |
0.0635 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-09-09 |
0.0660 USDT |
28,633.0000 REQ |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0667 USDT |
| 2023-09-08 |
0.0661 USDT |
72,495.0000 REQ |
0.0657 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-09-07 |
0.0661 USDT |
107,711.0000 REQ |
0.0666 USDT |
0.0660 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-09-06 |
0.0660 USDT |
182,091.0000 REQ |
0.0645 USDT |
0.0642 USDT |
0.0647 USDT |
0.0656 USDT |
| 2023-09-05 |
0.0676 USDT |
399,792.0000 REQ |
0.0672 USDT |
0.0663 USDT |
0.0667 USDT |
0.0668 USDT |
| 2023-09-04 |
0.0645 USDT |
123,031.0000 REQ |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
0.0653 USDT |