Crypto exchange DigiFinex

Market RealTract (RET) / Tether (USDT)

Identifier on DigiFinex: ret_usdt
12...12131415
Date Price Volume Open Low High Close
2023-02-12 0.0000 USDT 54,038,465,661,222.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-11 0.0000 USDT 62,998,239,161,609.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-10 0.0000 USDT 69,001,595,537,616.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-09 0.0000 USDT 54,921,824,969,056.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-08 0.0000 USDT 71,661,975,200,532.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-07 0.0000 USDT 71,049,858,764,569.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-06 0.0000 USDT 39,836,678,241,845.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-05 0.0000 USDT 76,324,192,475,891.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-04 0.0000 USDT 51,126,210,433,111.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-03 0.0000 USDT 33,252,415,231,174.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-02 0.0000 USDT 56,905,045,017,442.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-02-01 0.0000 USDT 150,047,092,358,380.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-31 0.0000 USDT 161,195,020,022,020.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-30 0.0000 USDT 660,769,354,933,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-29 0.0000 USDT 868,187,603,212,920.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-28 0.0000 USDT 519,818,507,890,410.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-27 0.0000 USDT 878,775,711,102,060.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-26 0.0000 USDT 878,902,722,971,680.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-25 0.0000 USDT 877,336,077,075,720.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-24 0.0000 USDT 877,448,819,672,230.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-23 0.0000 USDT 877,434,169,621,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-22 0.0000 USDT 784,039,470,307,600.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-21 0.0000 USDT 1,080,422,827,725,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-20 0.0000 USDT 949,047,276,953,480.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-19 0.0000 USDT 164,748,688,515,370.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-18 0.0000 USDT 159,320,831,171,750.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-17 0.0000 USDT 134,494,957,981,390.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-16 0.0000 USDT 7,910,778,226,168.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-15 0.0000 USDT 116,050,185,496,570.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-14 0.0000 USDT 73,542,705,559,238.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-13 0.0000 USDT 141,182,395,175,610.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-12 0.0000 USDT 136,606,859,180,950.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-11 0.0000 USDT 154,875,047,333,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-10 0.0000 USDT 193,784,855,303,840.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-09 0.0000 USDT 0.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-08 0.0000 USDT 143,147,650,791,370.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-07 0.0000 USDT 48,502,258,371,508.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-06 0.0000 USDT 118,231,612,369,810.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-05 0.0000 USDT 51,683,834,289.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-04 0.0000 USDT 120,510,560,030,140.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-03 0.0000 USDT 124,121,270,431,940.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-02 0.0000 USDT 108,454,940,572,290.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-01-01 0.0000 USDT 904,832,326,149,890.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-31 0.0000 USDT 778,231,535,580,050.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-30 0.0000 USDT 833,337,591,542,690.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-29 0.0000 USDT 940,496,274,505,920.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-28 0.0000 USDT 917,751,152,158,120.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-27 0.0000 USDT 903,654,272,807,760.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-26 0.0000 USDT 772,745,711,815,750.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-12-25 0.0000 USDT 934,509,728,721,290.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...12131415