Crypto exchange DigiFinex

Market RealTract (RET) / Tether (USDT)

Identifier on DigiFinex: ret_usdt
Date Price Volume Open Low High Close
2024-11-03 0.0000 USDT 2,774,887,640,979,000.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-02 0.0000 USDT 24,655,667,782,780.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-01 0.0000 USDT 84,481,142,096,886.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-31 0.0000 USDT 2,961,446,945,309,400.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-30 0.0000 USDT 413,424,690,903,580.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-29 0.0000 USDT 3,387,627,815,577,100.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-28 0.0000 USDT 3,017,306,188,600,600.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-27 0.0000 USDT 3,303,581,993,774,400.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-26 0.0000 USDT 3,914,196,512,623,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-25 0.0000 USDT 3,655,452,735,942,300.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-24 0.0000 USDT 1,521,921,643,554,400.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-23 0.0000 USDT 3,827,947,885,276,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-22 0.0000 USDT 3,752,441,836,862,900.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-21 0.0000 USDT 357,384,297,256,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-20 0.0000 USDT 44,840,311,250,539.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-19 0.0000 USDT 1,657,040,881,268,600.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-18 0.0000 USDT 4,231,766,418,663,100.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-17 0.0000 USDT 3,499,364,126,536,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-16 0.0000 USDT 3,246,489,162,900,300.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-15 0.0000 USDT 6,223,558,537,711,700.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-14 0.0000 USDT 5,877,177,861,740,600.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-13 0.0000 USDT 567,690,015,623,130.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-12 0.0000 USDT 3,121,365,793,434,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-11 0.0000 USDT 4,123,378,454,715,700.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-10 0.0000 USDT 14,413,903,352,942.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-09 0.0000 USDT 616,663,489,684,050.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-08 0.0000 USDT 316,345,051,925,010.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-07 0.0000 USDT 5,039,186,784,577,900.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-06 0.0000 USDT 5,199,748,338,817,000.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-05 0.0000 USDT 3,793,496,006,757,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-04 0.0000 USDT 433,621,695,628,750.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-03 0.0000 USDT 435,617,075,872,900.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-02 0.0000 USDT 4,139,938,335,461,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-01 0.0000 USDT 37,330,046,789,491.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-30 0.0000 USDT 119,607,806,024,950.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-29 0.0000 USDT 3,733,649,594,821,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-28 0.0000 USDT 3,927,109,367,435,400.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-27 0.0000 USDT 4,015,334,058,262,900.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-26 0.0000 USDT 1,352,671,593,967,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-25 0.0000 USDT 695,799,478,424,910.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-24 0.0000 USDT 3,387,997,317,873,400.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-23 0.0000 USDT 3,356,597,270,688,700.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-22 0.0000 USDT 3,451,739,700,267,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-21 0.0000 USDT 3,380,900,522,183,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-20 0.0000 USDT 310,786,760,990,530.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-19 0.0000 USDT 590,182,907,993,680.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-18 0.0000 USDT 5,332,782,426,343.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-17 0.0000 USDT 9,655,933,205,718.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-16 0.0000 USDT 5,267,841,638,973.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-15 0.0000 USDT 0.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT