| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0000 USDT |
1,159,767,140,611,400.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
976,449,112,506,390.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
1,023,638,080,205,100.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
1,220,628,469,113,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
539,912,401,471,950.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
1,178,598,119,747,900.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
1,265,042,376,902,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
1,153,893,404,542,000.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
857,320,204,932,020.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
900,075,930,212,050.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
1,156,238,021,972,400.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0000 USDT |
1,240,683,685,774,800.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0000 USDT |
1,172,097,806,307,200.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-04 |
0.0000 USDT |
1,549,483,567,533,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-03 |
0.0000 USDT |
1,142,873,908,804,900.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
1,341,684,062,113,700.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
633,637,414,967,060.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
1,537,507,124,245,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
1,177,929,602,307,900.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0000 USDT |
1,562,236,284,958,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-27 |
0.0000 USDT |
1,463,456,998,719,200.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-26 |
0.0000 USDT |
680,532,916,627,410.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-25 |
0.0000 USDT |
68,750,773,495,696.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-24 |
0.0000 USDT |
1,096,545,261,807,800.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-23 |
0.0000 USDT |
118,654,677,216,230.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-22 |
0.0000 USDT |
156,215,887,119,860.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-21 |
0.0000 USDT |
220,960,933,569,470.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-20 |
0.0000 USDT |
833,934,303,177,790.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-19 |
0.0000 USDT |
1,015,563,968,536,800.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-18 |
0.0000 USDT |
1,223,056,047,469,000.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-17 |
0.0000 USDT |
1,165,879,856,264,500.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-16 |
0.0000 USDT |
1,100,397,811,404,900.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-15 |
0.0000 USDT |
993,926,601,431,310.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-14 |
0.0000 USDT |
587,822,893,067,570.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-13 |
0.0000 USDT |
1,226,766,556,329,000.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-12 |
0.0000 USDT |
1,238,133,885,265,700.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-11 |
0.0000 USDT |
1,300,161,268,525,900.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-10 |
0.0000 USDT |
1,138,619,239,663,200.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-09 |
0.0000 USDT |
1,172,456,627,554,500.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-08 |
0.0000 USDT |
938,053,806,171,530.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-07 |
0.0000 USDT |
1,212,372,734,588,800.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-06 |
0.0000 USDT |
1,087,027,531,414,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-05 |
0.0000 USDT |
1,143,542,786,943,500.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-04 |
0.0000 USDT |
1,276,509,641,483,300.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-03 |
0.0000 USDT |
182,407,196,597,730.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-02 |
0.0000 USDT |
1,334,210,748,705,500.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-01 |
0.0000 USDT |
739,446,679,801,960.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-31 |
0.0000 USDT |
1,200,643,057,807,800.0000 RET |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |