Crypto exchange DigiFinex

Market RealTract (RET) / Tether (USDT)

Identifier on DigiFinex: ret_usdt
12...7891011...1516
Date Price Volume Open Low High Close
2023-11-21 0.0000 USDT 756,311,681,440,320.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-20 0.0000 USDT 721,205,455,856,710.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-19 0.0000 USDT 502,613,933,004,970.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-18 0.0000 USDT 445,470,320,635,240.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-17 0.0000 USDT 0.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-16 0.0000 USDT 160,738,860,567,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-15 0.0000 USDT 918,514,777,360,490.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-14 0.0000 USDT 1,290,335,660,869,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-13 0.0000 USDT 501,916,028,956,930.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-12 0.0000 USDT 1,766,216,812,571,900.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-11 0.0000 USDT 268,982,702,329,230.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-10 0.0000 USDT 1,742,071,889,262,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-09 0.0000 USDT 1,519,708,673,794,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-08 0.0000 USDT 483,131,926,257,310.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-07 0.0000 USDT 1,964,834,791,301,700.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-06 0.0000 USDT 193,608,912,091,690.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-05 0.0000 USDT 1,488,967,708,286,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-04 0.0000 USDT 581,333,893,661,130.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-03 0.0000 USDT 730,458,214,349,650.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-02 0.0000 USDT 0.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-01 0.0000 USDT 453,547,563,373,790.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-31 0.0000 USDT 29,653,119,554,289.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-30 0.0000 USDT 1,466,061,129,970,900.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-29 0.0000 USDT 0.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-28 0.0000 USDT 1,432,941,237,854,200.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-27 0.0000 USDT 404,915,708,274,100.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-26 0.0000 USDT 1,436,410,859,758,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-25 0.0000 USDT 101,945,479,334,960.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-24 0.0000 USDT 430,999,445,383,870.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-23 0.0000 USDT 1,321,882,976,286,500.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-22 0.0000 USDT 534,849,397,528,140.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-21 0.0000 USDT 605,108,644,967,820.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-20 0.0000 USDT 334,692,764,573,870.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-19 0.0000 USDT 407,587,404,477,300.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-18 0.0000 USDT 598,704,341,467,860.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-17 0.0000 USDT 1,595,734,023,613,300.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-16 0.0000 USDT 443,575,355,496,940.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-15 0.0000 USDT 1,290,614,653,134,800.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-14 0.0000 USDT 459,526,396,070,830.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-13 0.0000 USDT 556,732,308,761,820.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-12 0.0000 USDT 437,815,277,271,060.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-11 0.0000 USDT 1,404,775,668,324,100.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-10 0.0000 USDT 667,039,537,421,780.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-09 0.0000 USDT 3,282,318,631,969.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-08 0.0000 USDT 532,435,321,010,090.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-07 0.0000 USDT 298,584,808,453,180.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-06 0.0000 USDT 1,247,532,924,548,000.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-05 0.0000 USDT 425,518,310,532,170.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-04 0.0000 USDT 442,184,580,081,310.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-03 0.0000 USDT 1,455,674,855,052,000.0000 RET 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...7891011...1516