Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0045 USDT |
1,524,162.2800 REVV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-21 |
0.0047 USDT |
44,585.5400 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0045 USDT |
2,026,481.8600 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0047 USDT |
2,189,738.8000 REVV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-18 |
0.0051 USDT |
1,381,568.1400 REVV |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-17 |
0.0055 USDT |
57,501.8700 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-16 |
0.0057 USDT |
1,409,469.8500 REVV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0055 USDT |
1,156,958.8600 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-14 |
0.0056 USDT |
1,079,379.2300 REVV |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0055 USDT |
1,004,138.8900 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0054 USDT |
1,856,975.8100 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-11 |
0.0051 USDT |
1,206,501.7600 REVV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-10 |
0.0052 USDT |
2,618,529.2100 REVV |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-09 |
0.0055 USDT |
1,117,515.5800 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-08 |
0.0056 USDT |
1,015,920.2900 REVV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0057 USDT |
1,074,615.3500 REVV |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0055 USDT |
2,170,578.4600 REVV |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0053 USDT |
2,514,527.1700 REVV |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0050 USDT |
180,011.2900 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-03 |
0.0046 USDT |
34,482.6300 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-02 |
0.0044 USDT |
3,887,833.0500 REVV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0044 USDT |
1,137,174.4400 REVV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-30 |
0.0043 USDT |
138,935.0700 REVV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-29 |
0.0042 USDT |
1,240,905.6000 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0042 USDT |
1,079,098.2800 REVV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-27 |
0.0040 USDT |
26,782.2100 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
1,850,199.3600 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0042 USDT |
2,210,522.2100 REVV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-24 |
0.0040 USDT |
2,159,884.9900 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0037 USDT |
2,214,599.4400 REVV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0036 USDT |
2,058,987.7900 REVV |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0035 USDT |
1,959,447.1700 REVV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0036 USDT |
1,312,552.3300 REVV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0038 USDT |
1,618,818.5200 REVV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-18 |
0.0038 USDT |
246,891.1700 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-17 |
0.0038 USDT |
88,263.3200 REVV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-16 |
0.0038 USDT |
1,243,996.1300 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0038 USDT |
181,375.1300 REVV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0037 USDT |
2,826,438.0800 REVV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-13 |
0.0038 USDT |
3,608,266.5300 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-12 |
0.0039 USDT |
2,999,267.7200 REVV |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-11 |
0.0039 USDT |
2,065,844.5400 REVV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-11-10 |
0.0040 USDT |
3,211,248.7800 REVV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0039 USDT |
1,329,555.7800 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
1,593,135.1900 REVV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
275,254.0700 REVV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0038 USDT |
216,372.2400 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0036 USDT |
1,390,751.4000 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
1,193,756.3200 REVV |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0036 USDT |
1,554,753.4500 REVV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |