Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0027 USDT |
2,464,001.4900 REVV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0027 USDT |
1,636,275.0000 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0027 USDT |
1,563,232.6600 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0027 USDT |
1,759,214.0800 REVV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0030 USDT |
2,271,485.1700 REVV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0034 USDT |
2,705,730.0900 REVV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0038 USDT |
1,672,249.5700 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-17 |
0.0038 USDT |
268,458.6600 REVV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0038 USDT |
167,966.2800 REVV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0037 USDT |
3,929.7000 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0036 USDT |
1,256,332.2000 REVV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0036 USDT |
1,483,858.3400 REVV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0038 USDT |
23,769.2500 REVV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0039 USDT |
289,941.9000 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0038 USDT |
1,324,875.2300 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0040 USDT |
72,944.9300 REVV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-08 |
0.0041 USDT |
53,157.0700 REVV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-07 |
0.0045 USDT |
58,840.9600 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-06 |
0.0045 USDT |
8,122.6800 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-05 |
0.0044 USDT |
790,033.6300 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0046 USDT |
1,103,527.1500 REVV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0044 USDT |
77,075.4500 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-02 |
0.0044 USDT |
54,140.4000 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-01 |
0.0043 USDT |
619,490.6000 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-31 |
0.0043 USDT |
1,267,484.5700 REVV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-30 |
0.0043 USDT |
1,129,796.9900 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-29 |
0.0045 USDT |
1,122,895.6500 REVV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-28 |
0.0043 USDT |
83,625.5700 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-27 |
0.0043 USDT |
133,365.1000 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-26 |
0.0045 USDT |
53,382.6300 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0046 USDT |
97,567.8600 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0043 USDT |
87,661.6100 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-23 |
0.0042 USDT |
146,044.7900 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0044 USDT |
63,222.4700 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-21 |
0.0047 USDT |
44,585.5400 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0045 USDT |
2,026,481.8600 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0047 USDT |
2,189,738.8000 REVV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-18 |
0.0051 USDT |
1,381,568.1400 REVV |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-17 |
0.0055 USDT |
57,501.8700 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-16 |
0.0057 USDT |
1,409,469.8500 REVV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0055 USDT |
1,156,958.8600 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-14 |
0.0056 USDT |
1,079,379.2300 REVV |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0055 USDT |
1,004,138.8900 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0054 USDT |
1,856,975.8100 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-11 |
0.0051 USDT |
1,206,501.7600 REVV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-10 |
0.0052 USDT |
2,618,529.2100 REVV |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-09 |
0.0055 USDT |
1,117,515.5800 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-08 |
0.0056 USDT |
1,015,920.2900 REVV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0057 USDT |
1,074,615.3500 REVV |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0055 USDT |
2,170,578.4600 REVV |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |