Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0079 USDT |
186,269.8600 REVV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
191,933.6500 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0079 USDT |
234,324.7600 REVV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0083 USDT |
167,346.3800 REVV |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0085 USDT |
206,321.0000 REVV |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-06 |
0.0088 USDT |
178,380.3100 REVV |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-05 |
0.0081 USDT |
175,940.5300 REVV |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0080 USDT |
185,751.8000 REVV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-03 |
0.0082 USDT |
265,409.6400 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-02 |
0.0084 USDT |
171,552.2700 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-01 |
0.0085 USDT |
184,246.7900 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0088 USDT |
196,207.9500 REVV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0089 USDT |
161,412.8400 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0089 USDT |
173,673.4800 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0090 USDT |
136,572.5000 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-27 |
0.0093 USDT |
148,225.0900 REVV |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0092 USDT |
116,710.9000 REVV |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-25 |
0.0091 USDT |
153,828.6600 REVV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-24 |
0.0089 USDT |
160,720.9500 REVV |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0092 USDT |
131,707.1500 REVV |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-22 |
0.0093 USDT |
39,735.9400 REVV |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-07-21 |
0.0091 USDT |
1,989.4900 REVV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0096 USDT |
148,314.3500 REVV |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-19 |
0.0093 USDT |
157,373.6600 REVV |
0.0108 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-18 |
0.0085 USDT |
175,997.3000 REVV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-17 |
0.0084 USDT |
159,422.4500 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-16 |
0.0085 USDT |
201,323.1900 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0084 USDT |
182,571.3700 REVV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0085 USDT |
194,198.3100 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0080 USDT |
171,606.5300 REVV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0080 USDT |
180,904.0100 REVV |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0082 USDT |
227,421.4300 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-10 |
0.0085 USDT |
195,660.6300 REVV |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-09 |
0.0084 USDT |
139,611.0900 REVV |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-08 |
0.0081 USDT |
180,135.3300 REVV |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-07 |
0.0081 USDT |
153,598.5000 REVV |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0083 USDT |
205,079.8200 REVV |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-07-05 |
0.0085 USDT |
232,150.3500 REVV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-04 |
0.0085 USDT |
193,250.1700 REVV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0080 USDT |
210,239.7600 REVV |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-02 |
0.0080 USDT |
264,053.4600 REVV |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-01 |
0.0078 USDT |
225,043.1300 REVV |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0077 USDT |
165,428.1900 REVV |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-29 |
0.0079 USDT |
134,983.7600 REVV |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-28 |
0.0079 USDT |
228,548.8800 REVV |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-27 |
0.0079 USDT |
132,662.2200 REVV |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-26 |
0.0079 USDT |
180,896.2200 REVV |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0082 USDT |
228,288.8200 REVV |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-24 |
0.0082 USDT |
239,630.8700 REVV |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-23 |
0.0081 USDT |
213,332.5300 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |