Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0081 USDT |
213,332.5300 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0082 USDT |
244,681.7400 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-21 |
0.0081 USDT |
240,931.9800 REVV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-20 |
0.0078 USDT |
241,589.6200 REVV |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-19 |
0.0078 USDT |
200,124.0800 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-18 |
0.0079 USDT |
234,789.4500 REVV |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-17 |
0.0078 USDT |
244,751.2000 REVV |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0076 USDT |
197,691.5600 REVV |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-15 |
0.0077 USDT |
876,826.1900 REVV |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-14 |
0.0081 USDT |
1,054,741.8100 REVV |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0081 USDT |
829,748.8800 REVV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-12 |
0.0077 USDT |
1,125,817.8500 REVV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-11 |
0.0078 USDT |
932,650.5200 REVV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0080 USDT |
1,088,866.5400 REVV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-09 |
0.0089 USDT |
961,041.0900 REVV |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-08 |
0.0088 USDT |
898,337.9200 REVV |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-06-07 |
0.0091 USDT |
834,509.2500 REVV |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-06 |
0.0090 USDT |
705,340.7000 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-05 |
0.0092 USDT |
682,868.0700 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-04 |
0.0094 USDT |
930,143.4400 REVV |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-06-03 |
0.0094 USDT |
807,417.5100 REVV |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-02 |
0.0092 USDT |
919,490.7900 REVV |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0092 USDT |
693,432.6200 REVV |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-31 |
0.0092 USDT |
594,825.3200 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-30 |
0.0096 USDT |
640,841.5800 REVV |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-29 |
0.0098 USDT |
671,303.0300 REVV |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0095 USDT |
705,538.6400 REVV |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-27 |
0.0094 USDT |
766,770.8500 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-26 |
0.0094 USDT |
741,188.5300 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0091 USDT |
787,190.2300 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-24 |
0.0090 USDT |
780,283.3800 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-23 |
0.0091 USDT |
766,543.1400 REVV |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-22 |
0.0090 USDT |
668,487.4900 REVV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-05-21 |
0.0092 USDT |
812,588.8700 REVV |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0090 USDT |
799,155.7500 REVV |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-19 |
0.0091 USDT |
838,433.8400 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-18 |
0.0091 USDT |
674,597.6900 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-17 |
0.0090 USDT |
706,959.3400 REVV |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-16 |
0.0097 USDT |
299,232.9800 REVV |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-15 |
0.0099 USDT |
815,091.2800 REVV |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-14 |
0.0095 USDT |
585,128.2800 REVV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0094 USDT |
622,601.5700 REVV |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0089 USDT |
660,680.3400 REVV |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-11 |
0.0098 USDT |
651,923.4700 REVV |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0098 USDT |
839,147.8600 REVV |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-09 |
0.0095 USDT |
681,129.2500 REVV |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-08 |
0.0098 USDT |
758,653.8800 REVV |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-07 |
0.0103 USDT |
833,749.7800 REVV |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-06 |
0.0108 USDT |
817,897.0600 REVV |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-05 |
0.0110 USDT |
680,628.9300 REVV |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |