Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0109 USDT |
531,252.9100 REVV |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-03 |
0.0106 USDT |
673,544.8000 REVV |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0107 USDT |
787,492.7100 REVV |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-01 |
0.0107 USDT |
765,024.8100 REVV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-30 |
0.0115 USDT |
677,022.5100 REVV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-29 |
0.0113 USDT |
651,685.7900 REVV |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-28 |
0.0113 USDT |
714,299.2000 REVV |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-04-27 |
0.0115 USDT |
692,812.1200 REVV |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0116 USDT |
708,378.6900 REVV |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-25 |
0.0112 USDT |
760,716.0000 REVV |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0113 USDT |
627,524.8100 REVV |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-23 |
0.0114 USDT |
793,654.9700 REVV |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-22 |
0.0116 USDT |
673,259.4600 REVV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-04-21 |
0.0119 USDT |
928,493.0200 REVV |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-04-20 |
0.0119 USDT |
664,116.5900 REVV |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-19 |
0.0123 USDT |
635,516.8000 REVV |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-18 |
0.0129 USDT |
547,426.1300 REVV |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-04-17 |
0.0131 USDT |
521,362.5200 REVV |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-04-16 |
0.0134 USDT |
545,633.4600 REVV |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-04-15 |
0.0131 USDT |
546,459.3100 REVV |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-14 |
0.0133 USDT |
683,637.2000 REVV |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-13 |
0.0132 USDT |
504,471.1000 REVV |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-04-12 |
0.0142 USDT |
552,574.2700 REVV |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-04-11 |
0.0149 USDT |
894,618.5400 REVV |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-10 |
0.0115 USDT |
580,549.7300 REVV |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-04-09 |
0.0113 USDT |
517,820.1300 REVV |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-08 |
0.0115 USDT |
630,969.8000 REVV |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0115 USDT |
470,795.6800 REVV |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-06 |
0.0116 USDT |
628,868.5600 REVV |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-05 |
0.0118 USDT |
725,383.8000 REVV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-04 |
0.0118 USDT |
677,615.5800 REVV |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-03 |
0.0123 USDT |
629,346.9600 REVV |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-02 |
0.0125 USDT |
528,155.3000 REVV |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-01 |
0.0126 USDT |
692,105.8100 REVV |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-03-31 |
0.0127 USDT |
634,256.9900 REVV |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0130 USDT |
513,684.6000 REVV |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-29 |
0.0124 USDT |
388,426.5200 REVV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0121 USDT |
401,477.3800 REVV |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0124 USDT |
392,505.9100 REVV |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-26 |
0.0126 USDT |
630,701.2900 REVV |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-25 |
0.0126 USDT |
575,031.8800 REVV |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-03-24 |
0.0129 USDT |
495,737.6500 REVV |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-23 |
0.0131 USDT |
509,829.6000 REVV |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-22 |
0.0135 USDT |
616,666.9000 REVV |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-21 |
0.0132 USDT |
483,226.9300 REVV |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-03-20 |
0.0136 USDT |
556,972.1100 REVV |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-19 |
0.0139 USDT |
585,755.5200 REVV |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-18 |
0.0140 USDT |
564,515.1800 REVV |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-17 |
0.0135 USDT |
451,810.6600 REVV |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-03-16 |
0.0130 USDT |
636,544.8900 REVV |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |