Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0142 USDT |
440,964.7600 REVV |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-02-11 |
0.0138 USDT |
355,286.7300 REVV |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-02-10 |
0.0140 USDT |
538,925.0800 REVV |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-02-09 |
0.0149 USDT |
308,815.1600 REVV |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-02-08 |
0.0153 USDT |
395,492.1200 REVV |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-02-07 |
0.0142 USDT |
469,359.3100 REVV |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-02-06 |
0.0140 USDT |
535,148.1700 REVV |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-05 |
0.0143 USDT |
590,105.6300 REVV |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-02-04 |
0.0144 USDT |
354,510.4500 REVV |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-02-03 |
0.0143 USDT |
508,740.6000 REVV |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-02 |
0.0142 USDT |
518,079.4900 REVV |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-01 |
0.0137 USDT |
514,924.7900 REVV |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0137 USDT |
594,649.6100 REVV |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0140 USDT |
460,181.5100 REVV |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-01-29 |
0.0142 USDT |
350.1300 REVV |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0141 USDT |
450,327.8000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-01-27 |
0.0140 USDT |
347,059.1200 REVV |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-01-26 |
0.0139 USDT |
450,664.6100 REVV |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-25 |
0.0131 USDT |
433,806.5100 REVV |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-24 |
0.0133 USDT |
522,132.3500 REVV |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-01-23 |
0.0133 USDT |
426,431.8400 REVV |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-22 |
0.0130 USDT |
566,020.5200 REVV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-21 |
0.0129 USDT |
431,558.1800 REVV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-20 |
0.0122 USDT |
425,071.5400 REVV |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-01-19 |
0.0121 USDT |
450,095.9300 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-18 |
0.0127 USDT |
567,817.7300 REVV |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-17 |
0.0125 USDT |
449,869.3900 REVV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-16 |
0.0125 USDT |
430,901.6800 REVV |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-15 |
0.0123 USDT |
557,566.4200 REVV |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-01-14 |
0.0119 USDT |
496,510.7900 REVV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-01-13 |
0.0113 USDT |
516,537.3600 REVV |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-01-12 |
0.0118 USDT |
609,748.4600 REVV |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-11 |
0.0114 USDT |
2,419.8300 REVV |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0113 USDT |
2,945.4000 REVV |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-01-09 |
0.0111 USDT |
195.7300 REVV |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-08 |
0.0108 USDT |
562,571.3800 REVV |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-01-07 |
0.0107 USDT |
667,884.9100 REVV |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
608,794.8300 REVV |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-01-05 |
0.0107 USDT |
643,838.4600 REVV |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0108 USDT |
650,873.8800 REVV |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-03 |
0.0108 USDT |
548,450.3000 REVV |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-02 |
0.0104 USDT |
688,275.4400 REVV |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-01-01 |
0.0102 USDT |
575,782.3100 REVV |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-12-31 |
0.0102 USDT |
565,078.5300 REVV |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0104 USDT |
460,752.6500 REVV |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-29 |
0.0107 USDT |
521,347.3400 REVV |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0109 USDT |
691,665.0500 REVV |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-27 |
0.0109 USDT |
496,703.4100 REVV |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-26 |
0.0111 USDT |
658,543.7400 REVV |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-25 |
0.0110 USDT |
466,477.9300 REVV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |