Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0131 USDT |
537,167.0200 REVV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-14 |
0.0130 USDT |
516,933.7500 REVV |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-13 |
0.0124 USDT |
642,035.8800 REVV |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-03-12 |
0.0117 USDT |
540,241.7200 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-03-11 |
0.0119 USDT |
580,934.9700 REVV |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-10 |
0.0119 USDT |
425,866.8800 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-09 |
0.0126 USDT |
583,291.3600 REVV |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-03-08 |
0.0130 USDT |
485,604.6900 REVV |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-07 |
0.0131 USDT |
505,913.1900 REVV |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-06 |
0.0135 USDT |
501.5200 REVV |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-05 |
0.0135 USDT |
468,753.4200 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-04 |
0.0135 USDT |
506,940.6600 REVV |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-03 |
0.0138 USDT |
541,990.2900 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-02 |
0.0148 USDT |
496,775.4100 REVV |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-03-01 |
0.0150 USDT |
448,072.0400 REVV |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0153 USDT |
447,152.5000 REVV |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-02-27 |
0.0154 USDT |
326,436.4800 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-26 |
0.0150 USDT |
504,041.1300 REVV |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-02-25 |
0.0151 USDT |
470,559.6800 REVV |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-02-24 |
0.0154 USDT |
240,030.4900 REVV |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-02-23 |
0.0155 USDT |
361,625.6300 REVV |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-22 |
0.0154 USDT |
364,899.9200 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-21 |
0.0160 USDT |
329,344.7100 REVV |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-02-20 |
0.0157 USDT |
357,402.5600 REVV |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-02-19 |
0.0157 USDT |
338,094.6500 REVV |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-02-18 |
0.0160 USDT |
414,263.3500 REVV |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-02-17 |
0.0156 USDT |
404,201.1100 REVV |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-02-16 |
0.0156 USDT |
385,978.0900 REVV |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-02-15 |
0.0145 USDT |
380,692.9700 REVV |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-02-14 |
0.0141 USDT |
467,321.5200 REVV |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-02-13 |
0.0141 USDT |
581,168.8100 REVV |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-12 |
0.0142 USDT |
440,964.7600 REVV |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-02-11 |
0.0138 USDT |
355,286.7300 REVV |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-02-10 |
0.0140 USDT |
538,925.0800 REVV |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-02-09 |
0.0149 USDT |
308,815.1600 REVV |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-02-08 |
0.0153 USDT |
395,492.1200 REVV |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-02-07 |
0.0142 USDT |
469,359.3100 REVV |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-02-06 |
0.0140 USDT |
535,148.1700 REVV |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-05 |
0.0143 USDT |
590,105.6300 REVV |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-02-04 |
0.0144 USDT |
354,510.4500 REVV |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-02-03 |
0.0143 USDT |
508,740.6000 REVV |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-02 |
0.0142 USDT |
518,079.4900 REVV |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-01 |
0.0137 USDT |
514,924.7900 REVV |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0137 USDT |
594,649.6100 REVV |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0140 USDT |
460,181.5100 REVV |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-01-29 |
0.0142 USDT |
350.1300 REVV |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-28 |
0.0141 USDT |
450,327.8000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-01-27 |
0.0140 USDT |
347,059.1200 REVV |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-01-26 |
0.0139 USDT |
450,664.6100 REVV |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-25 |
0.0131 USDT |
433,806.5100 REVV |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |