Crypto exchange DigiFinex

Market REVV (REVV) / Tether (USDT)

Identifier on DigiFinex: revv_usdt
Date Price Volume Open Low High Close
2023-01-23 0.0133 USDT 426,431.8400 REVV 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0132 USDT
2023-01-22 0.0130 USDT 566,020.5200 REVV 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2023-01-21 0.0129 USDT 431,558.1800 REVV 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2023-01-20 0.0122 USDT 425,071.5400 REVV 0.0125 USDT 0.0125 USDT 0.0127 USDT 0.0129 USDT
2023-01-19 0.0121 USDT 450,095.9300 REVV 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0120 USDT
2023-01-18 0.0127 USDT 567,817.7300 REVV 0.0125 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2023-01-17 0.0125 USDT 449,869.3900 REVV 0.0129 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2023-01-16 0.0125 USDT 430,901.6800 REVV 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2023-01-15 0.0123 USDT 557,566.4200 REVV 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0126 USDT
2023-01-14 0.0119 USDT 496,510.7900 REVV 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0122 USDT
2023-01-13 0.0113 USDT 516,537.3600 REVV 0.0113 USDT 0.0113 USDT 0.0114 USDT 0.0115 USDT
2023-01-12 0.0118 USDT 609,748.4600 REVV 0.0120 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2023-01-11 0.0114 USDT 2,419.8300 REVV 0.0113 USDT 0.0111 USDT 0.0111 USDT 0.0113 USDT
2023-01-10 0.0113 USDT 2,945.4000 REVV 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0115 USDT
2023-01-09 0.0111 USDT 195.7300 REVV 0.0114 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-01-08 0.0108 USDT 562,571.3800 REVV 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0110 USDT
2023-01-07 0.0107 USDT 667,884.9100 REVV 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2023-01-06 0.0105 USDT 608,794.8300 REVV 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2023-01-05 0.0107 USDT 643,838.4600 REVV 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-01-04 0.0108 USDT 650,873.8800 REVV 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2023-01-03 0.0108 USDT 548,450.3000 REVV 0.0108 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-01-02 0.0104 USDT 688,275.4400 REVV 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0109 USDT
2023-01-01 0.0102 USDT 575,782.3100 REVV 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0103 USDT
2022-12-31 0.0102 USDT 565,078.5300 REVV 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2022-12-30 0.0104 USDT 460,752.6500 REVV 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2022-12-29 0.0107 USDT 521,347.3400 REVV 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-12-28 0.0109 USDT 691,665.0500 REVV 0.0110 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2022-12-27 0.0109 USDT 496,703.4100 REVV 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2022-12-26 0.0111 USDT 658,543.7400 REVV 0.0109 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-12-25 0.0110 USDT 466,477.9300 REVV 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-12-24 0.0109 USDT 486,594.7500 REVV 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-12-23 0.0109 USDT 557,642.5500 REVV 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2022-12-22 0.0109 USDT 467,958.0100 REVV 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0111 USDT
2022-12-21 0.0110 USDT 696,831.3300 REVV 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-12-20 0.0111 USDT 648,386.4800 REVV 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2022-12-19 0.0113 USDT 683,466.5300 REVV 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-12-18 0.0116 USDT 115,456.9900 REVV 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2022-12-17 0.0117 USDT 552,514.3100 REVV 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2022-12-16 0.0126 USDT 579,776.3500 REVV 0.0124 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2022-12-15 0.0128 USDT 490,799.8700 REVV 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0127 USDT
2022-12-14 0.0129 USDT 316,349.7400 REVV 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2022-12-13 0.0130 USDT 586,460.4200 REVV 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0130 USDT
2022-12-12 0.0130 USDT 542,351.8500 REVV 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2022-12-11 0.0134 USDT 170,852.4900 REVV 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2022-12-10 0.0134 USDT 203,884.3300 REVV 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2022-12-09 0.0134 USDT 225,525.0000 REVV 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0135 USDT
2022-12-08 0.0133 USDT 271,573.8200 REVV 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2022-12-07 0.0136 USDT 230,870.7000 REVV 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2022-12-06 0.0137 USDT 206,531.1300 REVV 0.0138 USDT 0.0135 USDT 0.0136 USDT 0.0136 USDT
2022-12-05 0.0137 USDT 179,218.4300 REVV 0.0138 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT