Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0135 USDT |
146,070.1200 REVV |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-03 |
0.0138 USDT |
258,184.7800 REVV |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-02 |
0.0138 USDT |
211,846.1100 REVV |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-01 |
0.0139 USDT |
2,982.1300 REVV |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-30 |
0.0138 USDT |
203.2100 REVV |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-29 |
0.0133 USDT |
28,721.6100 REVV |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-28 |
0.0134 USDT |
27,947.5700 REVV |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-11-27 |
0.0136 USDT |
27,173.5900 REVV |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-11-26 |
0.0138 USDT |
25,004.9900 REVV |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-11-25 |
0.0137 USDT |
20,488.6600 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-11-24 |
0.0138 USDT |
19,217.8400 REVV |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-11-23 |
0.0138 USDT |
23,856.2100 REVV |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-22 |
0.0133 USDT |
30,452.3800 REVV |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-21 |
0.0136 USDT |
23,262.8300 REVV |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-20 |
0.0146 USDT |
27,164.6000 REVV |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0147 USDT |
27,485.5400 REVV |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-11-18 |
0.0150 USDT |
25,360.4100 REVV |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-11-17 |
0.0146 USDT |
28,804.5200 REVV |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-11-16 |
0.0144 USDT |
28,371.9900 REVV |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-15 |
0.0139 USDT |
26,810.5000 REVV |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-14 |
0.0136 USDT |
25,814.6800 REVV |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-11-13 |
0.0140 USDT |
24,880.0000 REVV |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-12 |
0.0144 USDT |
27,313.3500 REVV |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-11 |
0.0151 USDT |
28,972.0600 REVV |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-10 |
0.0142 USDT |
25,464.5400 REVV |
0.0159 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-09 |
0.0149 USDT |
28,012.3800 REVV |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-08 |
0.0179 USDT |
28,257.2800 REVV |
0.0181 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-07 |
0.0195 USDT |
14,401.5000 REVV |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-11-06 |
0.0204 USDT |
23,242.4700 REVV |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-11-05 |
0.0192 USDT |
20,863.5600 REVV |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-11-04 |
0.0184 USDT |
17,072.4900 REVV |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-11-03 |
0.0177 USDT |
43,962.8800 REVV |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-11-02 |
0.0176 USDT |
28,751.3000 REVV |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0177 USDT |
24,708.5200 REVV |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0175 USDT |
16,358.9400 REVV |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-30 |
0.0170 USDT |
19,283.2200 REVV |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-29 |
0.0167 USDT |
17,773.1700 REVV |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-28 |
0.0164 USDT |
20,001.9600 REVV |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-27 |
0.0167 USDT |
25,485.1000 REVV |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-10-26 |
0.0166 USDT |
20,704.2600 REVV |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-25 |
0.0159 USDT |
31,885.1400 REVV |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-24 |
0.0153 USDT |
17,775.2100 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-23 |
0.0152 USDT |
23,489.7200 REVV |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-10-22 |
0.0153 USDT |
23,826.4300 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-21 |
0.0151 USDT |
19,870.2800 REVV |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-10-20 |
0.0154 USDT |
23,471.9400 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-19 |
0.0157 USDT |
34,974.6500 REVV |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-18 |
0.0157 USDT |
32,283.5300 REVV |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0156 USDT |
21,890.4800 REVV |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-16 |
0.0154 USDT |
45,690.6500 REVV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |