Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0177 USDT |
43,962.8800 REVV |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-11-02 |
0.0176 USDT |
28,751.3000 REVV |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0177 USDT |
24,708.5200 REVV |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0175 USDT |
16,358.9400 REVV |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-30 |
0.0170 USDT |
19,283.2200 REVV |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-29 |
0.0167 USDT |
17,773.1700 REVV |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-28 |
0.0164 USDT |
20,001.9600 REVV |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-27 |
0.0167 USDT |
25,485.1000 REVV |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-10-26 |
0.0166 USDT |
20,704.2600 REVV |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-25 |
0.0159 USDT |
31,885.1400 REVV |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-24 |
0.0153 USDT |
17,775.2100 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-23 |
0.0152 USDT |
23,489.7200 REVV |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-10-22 |
0.0153 USDT |
23,826.4300 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-21 |
0.0151 USDT |
19,870.2800 REVV |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-10-20 |
0.0154 USDT |
23,471.9400 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-19 |
0.0157 USDT |
34,974.6500 REVV |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-18 |
0.0157 USDT |
32,283.5300 REVV |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0156 USDT |
21,890.4800 REVV |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-16 |
0.0154 USDT |
45,690.6500 REVV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-15 |
0.0154 USDT |
40,771.8800 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-14 |
0.0155 USDT |
15,402.5100 REVV |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-13 |
0.0153 USDT |
25,302.7500 REVV |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-10-12 |
0.0158 USDT |
22,000.4700 REVV |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-11 |
0.0160 USDT |
28,111.0200 REVV |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-10 |
0.0164 USDT |
66,183.5200 REVV |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-09 |
0.0167 USDT |
26,365.3100 REVV |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-08 |
0.0167 USDT |
19,747.0000 REVV |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0171 USDT |
24,482.5200 REVV |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-06 |
0.0175 USDT |
27,296.7000 REVV |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-10-05 |
0.0170 USDT |
35,763.3400 REVV |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-10-04 |
0.0169 USDT |
28,876.6500 REVV |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-03 |
0.0168 USDT |
20,320.5600 REVV |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-10-02 |
0.0169 USDT |
33,347.7600 REVV |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-01 |
0.0175 USDT |
22,210.8600 REVV |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-30 |
0.0167 USDT |
21,076.8900 REVV |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-09-29 |
0.0166 USDT |
22,511.4600 REVV |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-28 |
0.0167 USDT |
26,570.8100 REVV |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-09-27 |
0.0170 USDT |
22,620.9100 REVV |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-26 |
0.0171 USDT |
32,739.2100 REVV |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-25 |
0.0173 USDT |
44,913.9300 REVV |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-24 |
0.0170 USDT |
33,969.4600 REVV |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-23 |
0.0169 USDT |
21,859.1300 REVV |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-22 |
0.0164 USDT |
23,970.0000 REVV |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-21 |
0.0164 USDT |
23,222.8500 REVV |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-20 |
0.0165 USDT |
48,182.1200 REVV |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-19 |
0.0172 USDT |
40,506.3500 REVV |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-09-18 |
0.0176 USDT |
55,984.5900 REVV |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-17 |
0.0179 USDT |
41,072.2600 REVV |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-09-16 |
0.0180 USDT |
40,933.8400 REVV |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-15 |
0.0180 USDT |
49,466.5200 REVV |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |