Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0176 USDT |
24,551.2400 REVV |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-13 |
0.0182 USDT |
30,934.0400 REVV |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-09-12 |
0.0183 USDT |
16,125.7100 REVV |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-09-11 |
0.0185 USDT |
18,546.2000 REVV |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-10 |
0.0181 USDT |
19,653.3500 REVV |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-09 |
0.0174 USDT |
37,304.4000 REVV |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-09-08 |
0.0168 USDT |
27,332.9700 REVV |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-07 |
0.0165 USDT |
38,571.4000 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-06 |
0.0173 USDT |
60,738.3600 REVV |
0.0175 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-09-05 |
0.0174 USDT |
55,822.2000 REVV |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-04 |
0.0171 USDT |
30,941.6800 REVV |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-03 |
0.0171 USDT |
33,231.4800 REVV |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-09-02 |
0.0170 USDT |
33,624.3800 REVV |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-09-01 |
0.0172 USDT |
27,665.3400 REVV |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-31 |
0.0172 USDT |
21,586.2300 REVV |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-30 |
0.0169 USDT |
25,318.9600 REVV |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-08-29 |
0.0164 USDT |
30,585.5100 REVV |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-08-28 |
0.0167 USDT |
26,751.6000 REVV |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-27 |
0.0176 USDT |
108,152.6100 REVV |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-08-26 |
0.0177 USDT |
36,063.6500 REVV |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-08-25 |
0.0182 USDT |
24,094.6000 REVV |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-24 |
0.0181 USDT |
34,274.1400 REVV |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-23 |
0.0179 USDT |
46,014.9700 REVV |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-22 |
0.0176 USDT |
56,543.0000 REVV |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-21 |
0.0174 USDT |
68,488.8200 REVV |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-20 |
0.0176 USDT |
52,256.5100 REVV |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-19 |
0.0189 USDT |
30,941.3800 REVV |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-08-18 |
0.0198 USDT |
65,298.9500 REVV |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-17 |
0.0203 USDT |
31,968.8700 REVV |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-08-16 |
0.0208 USDT |
14,914.1300 REVV |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-15 |
0.0210 USDT |
14,361.8800 REVV |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-14 |
0.0214 USDT |
32,676.7100 REVV |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-13 |
0.0212 USDT |
31,667.1400 REVV |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-12 |
0.0207 USDT |
23,804.8400 REVV |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-11 |
0.0209 USDT |
30,602.4100 REVV |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-10 |
0.0202 USDT |
26,063.1900 REVV |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-09 |
0.0204 USDT |
27,352.9000 REVV |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-08-08 |
0.0208 USDT |
19,791.4400 REVV |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-07 |
0.0200 USDT |
17,626.7100 REVV |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-08-06 |
0.0199 USDT |
28,906.6700 REVV |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-05 |
0.0194 USDT |
18,238.1300 REVV |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-08-04 |
0.0191 USDT |
19,477.8900 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-03 |
0.0191 USDT |
54,509.7900 REVV |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-02 |
0.0189 USDT |
97,348.5100 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-08-01 |
0.0194 USDT |
42,428.9600 REVV |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-31 |
0.0197 USDT |
94,606.0900 REVV |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-30 |
0.0195 USDT |
55,978.6100 REVV |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-07-29 |
0.0194 USDT |
46,392.9400 REVV |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-07-28 |
0.0188 USDT |
39,050.0500 REVV |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-27 |
0.0177 USDT |
35,324.4500 REVV |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |