Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0177 USDT |
36,063.6500 REVV |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-08-25 |
0.0182 USDT |
24,094.6000 REVV |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-24 |
0.0181 USDT |
34,274.1400 REVV |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-23 |
0.0179 USDT |
46,014.9700 REVV |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-22 |
0.0176 USDT |
56,543.0000 REVV |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-21 |
0.0174 USDT |
68,488.8200 REVV |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-20 |
0.0176 USDT |
52,256.5100 REVV |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-19 |
0.0189 USDT |
30,941.3800 REVV |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-08-18 |
0.0198 USDT |
65,298.9500 REVV |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-08-17 |
0.0203 USDT |
31,968.8700 REVV |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-08-16 |
0.0208 USDT |
14,914.1300 REVV |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-15 |
0.0210 USDT |
14,361.8800 REVV |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-14 |
0.0214 USDT |
32,676.7100 REVV |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-13 |
0.0212 USDT |
31,667.1400 REVV |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-12 |
0.0207 USDT |
23,804.8400 REVV |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-11 |
0.0209 USDT |
30,602.4100 REVV |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-10 |
0.0202 USDT |
26,063.1900 REVV |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-09 |
0.0204 USDT |
27,352.9000 REVV |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-08-08 |
0.0208 USDT |
19,791.4400 REVV |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-07 |
0.0200 USDT |
17,626.7100 REVV |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-08-06 |
0.0199 USDT |
28,906.6700 REVV |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-05 |
0.0194 USDT |
18,238.1300 REVV |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-08-04 |
0.0191 USDT |
19,477.8900 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-03 |
0.0191 USDT |
54,509.7900 REVV |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-02 |
0.0189 USDT |
97,348.5100 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-08-01 |
0.0194 USDT |
42,428.9600 REVV |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-31 |
0.0197 USDT |
94,606.0900 REVV |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-30 |
0.0195 USDT |
55,978.6100 REVV |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-07-29 |
0.0194 USDT |
46,392.9400 REVV |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-07-28 |
0.0188 USDT |
39,050.0500 REVV |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-27 |
0.0177 USDT |
35,324.4500 REVV |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-07-26 |
0.0178 USDT |
19,211.5800 REVV |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-25 |
0.0187 USDT |
29,521.9100 REVV |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-24 |
0.0191 USDT |
16,248.3600 REVV |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-07-23 |
0.0192 USDT |
31,793.8800 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-22 |
0.0195 USDT |
16,811.4800 REVV |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-21 |
0.0190 USDT |
29,124.9200 REVV |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-07-20 |
0.0193 USDT |
33,835.9400 REVV |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-19 |
0.0188 USDT |
25,679.5700 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-18 |
0.0178 USDT |
44,374.0600 REVV |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-07-17 |
0.0177 USDT |
49,017.9200 REVV |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-16 |
0.0169 USDT |
37,831.9700 REVV |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2022-07-15 |
0.0167 USDT |
19,387.2500 REVV |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-07-14 |
0.0157 USDT |
34,006.2900 REVV |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-07-13 |
0.0153 USDT |
63,736.0900 REVV |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-12 |
0.0160 USDT |
32,500.7300 REVV |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-11 |
0.0182 USDT |
52,220.6100 REVV |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-10 |
0.0165 USDT |
43,950.9900 REVV |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-09 |
0.0169 USDT |
29,640.5300 REVV |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-08 |
0.0172 USDT |
29,573.1500 REVV |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |