Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0178 USDT |
19,211.5800 REVV |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-25 |
0.0187 USDT |
29,521.9100 REVV |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-24 |
0.0191 USDT |
16,248.3600 REVV |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-07-23 |
0.0192 USDT |
31,793.8800 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-22 |
0.0195 USDT |
16,811.4800 REVV |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-21 |
0.0190 USDT |
29,124.9200 REVV |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-07-20 |
0.0193 USDT |
33,835.9400 REVV |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-19 |
0.0188 USDT |
25,679.5700 REVV |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-18 |
0.0178 USDT |
44,374.0600 REVV |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-07-17 |
0.0177 USDT |
49,017.9200 REVV |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-16 |
0.0169 USDT |
37,831.9700 REVV |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2022-07-15 |
0.0167 USDT |
19,387.2500 REVV |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-07-14 |
0.0157 USDT |
34,006.2900 REVV |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-07-13 |
0.0153 USDT |
63,736.0900 REVV |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-12 |
0.0160 USDT |
32,500.7300 REVV |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-11 |
0.0182 USDT |
52,220.6100 REVV |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-10 |
0.0165 USDT |
43,950.9900 REVV |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-09 |
0.0169 USDT |
29,640.5300 REVV |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-08 |
0.0172 USDT |
29,573.1500 REVV |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-07 |
0.0181 USDT |
276,861.2200 REVV |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-07-06 |
0.0181 USDT |
40,651.6800 REVV |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0180 USDT |
87,287.0900 REVV |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0183 USDT |
| 2022-07-04 |
0.0183 USDT |
20,417.8600 REVV |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-07-03 |
0.0180 USDT |
18,007.1600 REVV |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-02 |
0.0180 USDT |
15,400.5100 REVV |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-01 |
0.0183 USDT |
19,646.1300 REVV |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-06-30 |
0.0182 USDT |
31,175.6700 REVV |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-06-29 |
0.0191 USDT |
14,760.3700 REVV |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-06-28 |
0.0194 USDT |
14,073.5000 REVV |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-27 |
0.0197 USDT |
16,731.4800 REVV |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-06-26 |
0.0224 USDT |
260,476.6500 REVV |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-06-25 |
0.0189 USDT |
110,307.0700 REVV |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-06-24 |
0.0186 USDT |
1,485,172.6700 REVV |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-23 |
0.0165 USDT |
16,840.3800 REVV |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-22 |
0.0165 USDT |
14,561.7800 REVV |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-21 |
0.0166 USDT |
21,455.9900 REVV |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-20 |
0.0160 USDT |
24,189.1600 REVV |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-06-19 |
0.0151 USDT |
35,189.9700 REVV |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0156 USDT |
77,882.6200 REVV |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-06-17 |
0.0165 USDT |
21,223.6600 REVV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-16 |
0.0174 USDT |
19,470.8100 REVV |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-15 |
0.0161 USDT |
24,664.2000 REVV |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-06-14 |
0.0165 USDT |
18,564.7600 REVV |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-13 |
0.0179 USDT |
49,576.3300 REVV |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-06-12 |
0.0223 USDT |
11,359.1200 REVV |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-11 |
0.0244 USDT |
11,269.5200 REVV |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-10 |
0.0258 USDT |
19,388.9200 REVV |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-09 |
0.0271 USDT |
24,688.9200 REVV |
0.0267 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-08 |
0.0278 USDT |
23,809.2300 REVV |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0273 USDT |
| 2022-06-07 |
0.0267 USDT |
51,515.0900 REVV |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |