Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0181 USDT |
276,861.2200 REVV |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-07-06 |
0.0181 USDT |
40,651.6800 REVV |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0180 USDT |
87,287.0900 REVV |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0183 USDT |
| 2022-07-04 |
0.0183 USDT |
20,417.8600 REVV |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-07-03 |
0.0180 USDT |
18,007.1600 REVV |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-02 |
0.0180 USDT |
15,400.5100 REVV |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-01 |
0.0183 USDT |
19,646.1300 REVV |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-06-30 |
0.0182 USDT |
31,175.6700 REVV |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-06-29 |
0.0191 USDT |
14,760.3700 REVV |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-06-28 |
0.0194 USDT |
14,073.5000 REVV |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-27 |
0.0197 USDT |
16,731.4800 REVV |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-06-26 |
0.0224 USDT |
260,476.6500 REVV |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2022-06-25 |
0.0189 USDT |
110,307.0700 REVV |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-06-24 |
0.0186 USDT |
1,485,172.6700 REVV |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-23 |
0.0165 USDT |
16,840.3800 REVV |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-22 |
0.0165 USDT |
14,561.7800 REVV |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-21 |
0.0166 USDT |
21,455.9900 REVV |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-20 |
0.0160 USDT |
24,189.1600 REVV |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-06-19 |
0.0151 USDT |
35,189.9700 REVV |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-06-18 |
0.0156 USDT |
77,882.6200 REVV |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-06-17 |
0.0165 USDT |
21,223.6600 REVV |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-16 |
0.0174 USDT |
19,470.8100 REVV |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-15 |
0.0161 USDT |
24,664.2000 REVV |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-06-14 |
0.0165 USDT |
18,564.7600 REVV |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-13 |
0.0179 USDT |
49,576.3300 REVV |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-06-12 |
0.0223 USDT |
11,359.1200 REVV |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-11 |
0.0244 USDT |
11,269.5200 REVV |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-10 |
0.0258 USDT |
19,388.9200 REVV |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-09 |
0.0271 USDT |
24,688.9200 REVV |
0.0267 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-08 |
0.0278 USDT |
23,809.2300 REVV |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0273 USDT |
| 2022-06-07 |
0.0267 USDT |
51,515.0900 REVV |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-06 |
0.0279 USDT |
17,640.0100 REVV |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-06-05 |
0.0275 USDT |
54,859.4100 REVV |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-06-04 |
0.0266 USDT |
10,263.7600 REVV |
0.0268 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-06-03 |
0.0260 USDT |
17,375.6700 REVV |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-06-02 |
0.0259 USDT |
15,447.7100 REVV |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2022-06-01 |
0.0274 USDT |
312,024.8500 REVV |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-05-31 |
0.0286 USDT |
243,060.3500 REVV |
0.0282 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-05-30 |
0.0286 USDT |
295,889.9600 REVV |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0291 USDT |
| 2022-05-29 |
0.0270 USDT |
314,942.5000 REVV |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-05-28 |
0.0269 USDT |
355,401.6700 REVV |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-05-27 |
0.0272 USDT |
351,709.5200 REVV |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-05-26 |
0.0287 USDT |
492,020.6100 REVV |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-05-25 |
0.0289 USDT |
429,409.7300 REVV |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-05-24 |
0.0289 USDT |
444,580.1500 REVV |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-05-23 |
0.0303 USDT |
583,767.0800 REVV |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-05-22 |
0.0291 USDT |
485,866.6000 REVV |
0.0293 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-05-21 |
0.0281 USDT |
461,766.6100 REVV |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-05-20 |
0.0286 USDT |
435,114.5000 REVV |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-05-19 |
0.0274 USDT |
0.0000 REVV |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |