Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0049 USDT |
75,086.5800 REVV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0049 USDT |
2,697,021.2500 REVV |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-30 |
0.0049 USDT |
1,782,245.3300 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0050 USDT |
770,400.7300 REVV |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-28 |
0.0051 USDT |
909,076.9800 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0050 USDT |
1,311,234.5100 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0048 USDT |
1,781,723.7500 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
1,174,670.3200 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-24 |
0.0046 USDT |
1,146,535.4100 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
1,533,457.5000 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
102,690.1100 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0045 USDT |
782,828.3500 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0047 USDT |
1,459,760.8700 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
1,207,414.3600 REVV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0044 USDT |
1,256,306.8300 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0043 USDT |
1,594,401.2500 REVV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0044 USDT |
1,225,745.2600 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0043 USDT |
197,078.8200 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0042 USDT |
909,522.4200 REVV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0042 USDT |
1,438,248.9900 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0042 USDT |
1,100,521.3100 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0044 USDT |
2,062,826.0600 REVV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0046 USDT |
1,713,546.1600 REVV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0046 USDT |
1,429,115.9500 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-08 |
0.0048 USDT |
1,125,167.9100 REVV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0044 USDT |
2,610,907.3100 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-06 |
0.0050 USDT |
344,821.3400 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0054 USDT |
61,529.3600 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-04 |
0.0054 USDT |
1,586,647.4000 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-03 |
0.0054 USDT |
1,389,632.2400 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-02 |
0.0053 USDT |
1,192,091.3700 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-01 |
0.0053 USDT |
1,228,672.3500 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-31 |
0.0053 USDT |
573,036.4400 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
1,193,795.0400 REVV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0054 USDT |
1,134,785.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-28 |
0.0054 USDT |
1,685,736.2200 REVV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0058 USDT |
1,363,694.2800 REVV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0061 USDT |
1,355,583.2800 REVV |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-25 |
0.0063 USDT |
1,188,365.3700 REVV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-24 |
0.0064 USDT |
1,193,670.9500 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0062 USDT |
1,857,310.6000 REVV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0059 USDT |
1,066,729.3200 REVV |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0057 USDT |
1,242,372.8900 REVV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0056 USDT |
1,565,140.4800 REVV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-19 |
0.0055 USDT |
1,326,944.3700 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0056 USDT |
1,405,753.5300 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-17 |
0.0056 USDT |
1,190,179.8600 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-16 |
0.0055 USDT |
1,700,693.8900 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0054 USDT |
1,808,587.8100 REVV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-14 |
0.0055 USDT |
844,683.0900 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |