Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0036 USDT |
111,292.5500 REVV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0035 USDT |
259,869.7400 REVV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
44,170.3200 REVV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0037 USDT |
106,101.1100 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-29 |
0.0036 USDT |
1,445,290.0000 REVV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0036 USDT |
1,517,698.3300 REVV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
1,114,206.9800 REVV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0037 USDT |
1,064,263.9900 REVV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0037 USDT |
1,355,065.0600 REVV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0037 USDT |
1,268,068.8200 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0038 USDT |
1,393,414.4100 REVV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0039 USDT |
91,687.9500 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0040 USDT |
124,839.4500 REVV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0040 USDT |
138,164.9100 REVV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0040 USDT |
502,578.5900 REVV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-18 |
0.0040 USDT |
1,545,347.2000 REVV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-17 |
0.0041 USDT |
973,347.6500 REVV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0039 USDT |
863,221.5500 REVV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-15 |
0.0040 USDT |
2,809,696.5000 REVV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0040 USDT |
184,002.3900 REVV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0041 USDT |
1,164,228.3900 REVV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
1,134,209.2000 REVV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-11 |
0.0043 USDT |
1,288,401.7500 REVV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-10 |
0.0048 USDT |
81,302.3000 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0048 USDT |
1,279,092.2600 REVV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0048 USDT |
1,903,809.2100 REVV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0049 USDT |
95,335.1300 REVV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0048 USDT |
123,414.8900 REVV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0048 USDT |
732,149.0300 REVV |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0047 USDT |
36,805.5400 REVV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0048 USDT |
1,764,115.0700 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0049 USDT |
75,086.5800 REVV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0049 USDT |
2,697,021.2500 REVV |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-30 |
0.0049 USDT |
1,782,245.3300 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0050 USDT |
770,400.7300 REVV |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-28 |
0.0051 USDT |
909,076.9800 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0050 USDT |
1,311,234.5100 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0048 USDT |
1,781,723.7500 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
1,174,670.3200 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-24 |
0.0046 USDT |
1,146,535.4100 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
1,533,457.5000 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
102,690.1100 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0045 USDT |
782,828.3500 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0047 USDT |
1,459,760.8700 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
1,207,414.3600 REVV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0044 USDT |
1,256,306.8300 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0043 USDT |
1,594,401.2500 REVV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0044 USDT |
1,225,745.2600 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0043 USDT |
197,078.8200 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0042 USDT |
909,522.4200 REVV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |