Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0041 USDT |
973,347.6500 REVV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0039 USDT |
863,221.5500 REVV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-15 |
0.0040 USDT |
2,809,696.5000 REVV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0040 USDT |
184,002.3900 REVV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0041 USDT |
1,164,228.3900 REVV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
1,134,209.2000 REVV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-11 |
0.0043 USDT |
1,288,401.7500 REVV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-10 |
0.0048 USDT |
81,302.3000 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0048 USDT |
1,279,092.2600 REVV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0048 USDT |
1,903,809.2100 REVV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0049 USDT |
95,335.1300 REVV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0048 USDT |
123,414.8900 REVV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0048 USDT |
732,149.0300 REVV |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0047 USDT |
36,805.5400 REVV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0048 USDT |
1,764,115.0700 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0049 USDT |
75,086.5800 REVV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0049 USDT |
2,697,021.2500 REVV |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-30 |
0.0049 USDT |
1,782,245.3300 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-29 |
0.0050 USDT |
770,400.7300 REVV |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-28 |
0.0051 USDT |
909,076.9800 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0050 USDT |
1,311,234.5100 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-26 |
0.0048 USDT |
1,781,723.7500 REVV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
1,174,670.3200 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-24 |
0.0046 USDT |
1,146,535.4100 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
1,533,457.5000 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
102,690.1100 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0045 USDT |
782,828.3500 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0047 USDT |
1,459,760.8700 REVV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
1,207,414.3600 REVV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0044 USDT |
1,256,306.8300 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0043 USDT |
1,594,401.2500 REVV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-16 |
0.0044 USDT |
1,225,745.2600 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0043 USDT |
197,078.8200 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0042 USDT |
909,522.4200 REVV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0042 USDT |
1,438,248.9900 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0042 USDT |
1,100,521.3100 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0044 USDT |
2,062,826.0600 REVV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0046 USDT |
1,713,546.1600 REVV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0046 USDT |
1,429,115.9500 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-08 |
0.0048 USDT |
1,125,167.9100 REVV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0044 USDT |
2,610,907.3100 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-06 |
0.0050 USDT |
344,821.3400 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0054 USDT |
61,529.3600 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-04 |
0.0054 USDT |
1,586,647.4000 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-03 |
0.0054 USDT |
1,389,632.2400 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-02 |
0.0053 USDT |
1,192,091.3700 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-01 |
0.0053 USDT |
1,228,672.3500 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-31 |
0.0053 USDT |
573,036.4400 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
1,193,795.0400 REVV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0054 USDT |
1,134,785.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |