Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0055 USDT |
1,818,187.8800 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-12 |
0.0054 USDT |
2,066,352.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-11 |
0.0056 USDT |
1,750,080.3500 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-10 |
0.0057 USDT |
1,929,521.9900 REVV |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0056 USDT |
1,705,249.6300 REVV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-08 |
0.0052 USDT |
2,604,269.3900 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0051 USDT |
815,400.0100 REVV |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-06 |
0.0050 USDT |
1,876,967.1600 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-05 |
0.0048 USDT |
5,275,956.0400 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-04 |
0.0057 USDT |
2,170,468.5600 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0060 USDT |
305,004.4100 REVV |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-02 |
0.0062 USDT |
2,436,448.8500 REVV |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-01 |
0.0064 USDT |
253,123.0100 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0066 USDT |
1,509,634.9600 REVV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0066 USDT |
1,435,376.9300 REVV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0067 USDT |
1,538,347.1900 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-28 |
0.0066 USDT |
1,365,743.7000 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0066 USDT |
1,335,840.1400 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-26 |
0.0066 USDT |
1,451,899.7800 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-25 |
0.0065 USDT |
2,221,013.3400 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-24 |
0.0070 USDT |
1,240,061.6700 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-23 |
0.0072 USDT |
1,632,320.4100 REVV |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-22 |
0.0073 USDT |
2,196,050.8400 REVV |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-21 |
0.0073 USDT |
1,528,518.8100 REVV |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0071 USDT |
2,667,158.6800 REVV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-07-19 |
0.0068 USDT |
1,741,903.3500 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-07-18 |
0.0071 USDT |
1,548,462.7600 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-17 |
0.0072 USDT |
4,196,329.0300 REVV |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-16 |
0.0069 USDT |
1,758,764.7500 REVV |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-15 |
0.0070 USDT |
1,508,606.1800 REVV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-14 |
0.0069 USDT |
1,392,049.9200 REVV |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-13 |
0.0066 USDT |
1,094,997.7300 REVV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-12 |
0.0063 USDT |
1,375,767.7100 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-11 |
0.0068 USDT |
1,823,329.1900 REVV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0068 USDT |
1,068,840.3000 REVV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-09 |
0.0069 USDT |
1,237,020.6800 REVV |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
1,887,168.1500 REVV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-07 |
0.0067 USDT |
1,468,440.4500 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-06 |
0.0066 USDT |
1,011,466.3700 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-05 |
0.0066 USDT |
1,797,870.7200 REVV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0069 USDT |
2,108,475.5800 REVV |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-03 |
0.0069 USDT |
1,758,444.6700 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-02 |
0.0070 USDT |
1,525,615.0600 REVV |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-01 |
0.0071 USDT |
1,442,898.6200 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-06-30 |
0.0072 USDT |
1,479,590.8300 REVV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-29 |
0.0071 USDT |
1,057,568.9600 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-06-28 |
0.0071 USDT |
1,546,814.0400 REVV |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-27 |
0.0070 USDT |
1,920,832.4600 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-26 |
0.0070 USDT |
1,658,677.1000 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-25 |
0.0069 USDT |
1,261,144.4300 REVV |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |