Identifier on DigiFinex: revv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0042 USDT |
1,438,248.9900 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2024-09-12 |
0.0042 USDT |
1,100,521.3100 REVV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2024-09-11 |
0.0044 USDT |
2,062,826.0600 REVV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2024-09-10 |
0.0046 USDT |
1,713,546.1600 REVV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2024-09-09 |
0.0046 USDT |
1,429,115.9500 REVV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
2024-09-08 |
0.0048 USDT |
1,125,167.9100 REVV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
2024-09-07 |
0.0044 USDT |
2,610,907.3100 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2024-09-06 |
0.0050 USDT |
344,821.3400 REVV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2024-09-05 |
0.0054 USDT |
61,529.3600 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-09-04 |
0.0054 USDT |
1,586,647.4000 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-09-03 |
0.0054 USDT |
1,389,632.2400 REVV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2024-09-02 |
0.0053 USDT |
1,192,091.3700 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2024-09-01 |
0.0053 USDT |
1,228,672.3500 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2024-08-31 |
0.0053 USDT |
573,036.4400 REVV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2024-08-30 |
0.0053 USDT |
1,193,795.0400 REVV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2024-08-29 |
0.0054 USDT |
1,134,785.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-28 |
0.0054 USDT |
1,685,736.2200 REVV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2024-08-27 |
0.0058 USDT |
1,363,694.2800 REVV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2024-08-26 |
0.0061 USDT |
1,355,583.2800 REVV |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2024-08-25 |
0.0063 USDT |
1,188,365.3700 REVV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2024-08-24 |
0.0064 USDT |
1,193,670.9500 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
2024-08-23 |
0.0062 USDT |
1,857,310.6000 REVV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
2024-08-22 |
0.0059 USDT |
1,066,729.3200 REVV |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2024-08-21 |
0.0057 USDT |
1,242,372.8900 REVV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2024-08-20 |
0.0056 USDT |
1,565,140.4800 REVV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-08-19 |
0.0055 USDT |
1,326,944.3700 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2024-08-18 |
0.0056 USDT |
1,405,753.5300 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-17 |
0.0056 USDT |
1,190,179.8600 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-08-16 |
0.0055 USDT |
1,700,693.8900 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
2024-08-15 |
0.0054 USDT |
1,808,587.8100 REVV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-08-14 |
0.0055 USDT |
844,683.0900 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2024-08-13 |
0.0055 USDT |
1,818,187.8800 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-12 |
0.0054 USDT |
2,066,352.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-11 |
0.0056 USDT |
1,750,080.3500 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
2024-08-10 |
0.0057 USDT |
1,929,521.9900 REVV |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
2024-08-09 |
0.0056 USDT |
1,705,249.6300 REVV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
2024-08-08 |
0.0052 USDT |
2,604,269.3900 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2024-08-07 |
0.0051 USDT |
815,400.0100 REVV |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2024-08-06 |
0.0050 USDT |
1,876,967.1600 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2024-08-05 |
0.0048 USDT |
5,275,956.0400 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
2024-08-04 |
0.0057 USDT |
2,170,468.5600 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-03 |
0.0060 USDT |
305,004.4100 REVV |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2024-08-02 |
0.0062 USDT |
2,436,448.8500 REVV |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-01 |
0.0064 USDT |
253,123.0100 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2024-07-31 |
0.0066 USDT |
1,509,634.9600 REVV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-07-30 |
0.0066 USDT |
1,435,376.9300 REVV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-07-29 |
0.0067 USDT |
1,538,347.1900 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2024-07-28 |
0.0066 USDT |
1,365,743.7000 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-07-27 |
0.0066 USDT |
1,335,840.1400 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-07-26 |
0.0066 USDT |
1,451,899.7800 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |