Crypto exchange DigiFinex

Market REVV (REVV) / Tether (USDT)

Identifier on DigiFinex: revv_usdt
Date Price Volume Open Low High Close
2024-09-13 0.0042 USDT 1,438,248.9900 REVV 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-09-12 0.0042 USDT 1,100,521.3100 REVV 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-09-11 0.0044 USDT 2,062,826.0600 REVV 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-09-10 0.0046 USDT 1,713,546.1600 REVV 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2024-09-09 0.0046 USDT 1,429,115.9500 REVV 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-09-08 0.0048 USDT 1,125,167.9100 REVV 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-09-07 0.0044 USDT 2,610,907.3100 REVV 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2024-09-06 0.0050 USDT 344,821.3400 REVV 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2024-09-05 0.0054 USDT 61,529.3600 REVV 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-09-04 0.0054 USDT 1,586,647.4000 REVV 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-09-03 0.0054 USDT 1,389,632.2400 REVV 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-09-02 0.0053 USDT 1,192,091.3700 REVV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-09-01 0.0053 USDT 1,228,672.3500 REVV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-08-31 0.0053 USDT 573,036.4400 REVV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-08-30 0.0053 USDT 1,193,795.0400 REVV 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-08-29 0.0054 USDT 1,134,785.5200 REVV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-28 0.0054 USDT 1,685,736.2200 REVV 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-08-27 0.0058 USDT 1,363,694.2800 REVV 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-08-26 0.0061 USDT 1,355,583.2800 REVV 0.0061 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-08-25 0.0063 USDT 1,188,365.3700 REVV 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-08-24 0.0064 USDT 1,193,670.9500 REVV 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2024-08-23 0.0062 USDT 1,857,310.6000 REVV 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-08-22 0.0059 USDT 1,066,729.3200 REVV 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-21 0.0057 USDT 1,242,372.8900 REVV 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-08-20 0.0056 USDT 1,565,140.4800 REVV 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-08-19 0.0055 USDT 1,326,944.3700 REVV 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-08-18 0.0056 USDT 1,405,753.5300 REVV 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-17 0.0056 USDT 1,190,179.8600 REVV 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-08-16 0.0055 USDT 1,700,693.8900 REVV 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0056 USDT
2024-08-15 0.0054 USDT 1,808,587.8100 REVV 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-08-14 0.0055 USDT 844,683.0900 REVV 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-08-13 0.0055 USDT 1,818,187.8800 REVV 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-12 0.0054 USDT 2,066,352.5200 REVV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-11 0.0056 USDT 1,750,080.3500 REVV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-08-10 0.0057 USDT 1,929,521.9900 REVV 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2024-08-09 0.0056 USDT 1,705,249.6300 REVV 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-08-08 0.0052 USDT 2,604,269.3900 REVV 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-08-07 0.0051 USDT 815,400.0100 REVV 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-08-06 0.0050 USDT 1,876,967.1600 REVV 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-08-05 0.0048 USDT 5,275,956.0400 REVV 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2024-08-04 0.0057 USDT 2,170,468.5600 REVV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-03 0.0060 USDT 305,004.4100 REVV 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2024-08-02 0.0062 USDT 2,436,448.8500 REVV 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-08-01 0.0064 USDT 253,123.0100 REVV 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-07-31 0.0066 USDT 1,509,634.9600 REVV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-30 0.0066 USDT 1,435,376.9300 REVV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-07-29 0.0067 USDT 1,538,347.1900 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-07-28 0.0066 USDT 1,365,743.7000 REVV 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-07-27 0.0066 USDT 1,335,840.1400 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-26 0.0066 USDT 1,451,899.7800 REVV 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT