Crypto exchange DigiFinex

Market REVV (REVV) / Tether (USDT)

Identifier on DigiFinex: revv_usdt
Date Price Volume Open Low High Close
2024-08-29 0.0054 USDT 1,134,785.5200 REVV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-28 0.0054 USDT 1,685,736.2200 REVV 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-08-27 0.0058 USDT 1,363,694.2800 REVV 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-08-26 0.0061 USDT 1,355,583.2800 REVV 0.0061 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-08-25 0.0063 USDT 1,188,365.3700 REVV 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-08-24 0.0064 USDT 1,193,670.9500 REVV 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2024-08-23 0.0062 USDT 1,857,310.6000 REVV 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-08-22 0.0059 USDT 1,066,729.3200 REVV 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-21 0.0057 USDT 1,242,372.8900 REVV 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-08-20 0.0056 USDT 1,565,140.4800 REVV 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-08-19 0.0055 USDT 1,326,944.3700 REVV 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-08-18 0.0056 USDT 1,405,753.5300 REVV 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-17 0.0056 USDT 1,190,179.8600 REVV 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-08-16 0.0055 USDT 1,700,693.8900 REVV 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0056 USDT
2024-08-15 0.0054 USDT 1,808,587.8100 REVV 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-08-14 0.0055 USDT 844,683.0900 REVV 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-08-13 0.0055 USDT 1,818,187.8800 REVV 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-12 0.0054 USDT 2,066,352.5200 REVV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-11 0.0056 USDT 1,750,080.3500 REVV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-08-10 0.0057 USDT 1,929,521.9900 REVV 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2024-08-09 0.0056 USDT 1,705,249.6300 REVV 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-08-08 0.0052 USDT 2,604,269.3900 REVV 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-08-07 0.0051 USDT 815,400.0100 REVV 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-08-06 0.0050 USDT 1,876,967.1600 REVV 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-08-05 0.0048 USDT 5,275,956.0400 REVV 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2024-08-04 0.0057 USDT 2,170,468.5600 REVV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-08-03 0.0060 USDT 305,004.4100 REVV 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2024-08-02 0.0062 USDT 2,436,448.8500 REVV 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-08-01 0.0064 USDT 253,123.0100 REVV 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-07-31 0.0066 USDT 1,509,634.9600 REVV 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-30 0.0066 USDT 1,435,376.9300 REVV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-07-29 0.0067 USDT 1,538,347.1900 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-07-28 0.0066 USDT 1,365,743.7000 REVV 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-07-27 0.0066 USDT 1,335,840.1400 REVV 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-26 0.0066 USDT 1,451,899.7800 REVV 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-07-25 0.0065 USDT 2,221,013.3400 REVV 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-07-24 0.0070 USDT 1,240,061.6700 REVV 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2024-07-23 0.0072 USDT 1,632,320.4100 REVV 0.0073 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-07-22 0.0073 USDT 2,196,050.8400 REVV 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-07-21 0.0073 USDT 1,528,518.8100 REVV 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-07-20 0.0071 USDT 2,667,158.6800 REVV 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0074 USDT
2024-07-19 0.0068 USDT 1,741,903.3500 REVV 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0070 USDT
2024-07-18 0.0071 USDT 1,548,462.7600 REVV 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-07-17 0.0072 USDT 4,196,329.0300 REVV 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2024-07-16 0.0069 USDT 1,758,764.7500 REVV 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-07-15 0.0070 USDT 1,508,606.1800 REVV 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-07-14 0.0069 USDT 1,392,049.9200 REVV 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2024-07-13 0.0066 USDT 1,094,997.7300 REVV 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-07-12 0.0063 USDT 1,375,767.7100 REVV 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2024-07-11 0.0068 USDT 1,823,329.1900 REVV 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT