Identifier on DigiFinex: revv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-29 |
0.0054 USDT |
1,134,785.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-28 |
0.0054 USDT |
1,685,736.2200 REVV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2024-08-27 |
0.0058 USDT |
1,363,694.2800 REVV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2024-08-26 |
0.0061 USDT |
1,355,583.2800 REVV |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2024-08-25 |
0.0063 USDT |
1,188,365.3700 REVV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2024-08-24 |
0.0064 USDT |
1,193,670.9500 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
2024-08-23 |
0.0062 USDT |
1,857,310.6000 REVV |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
2024-08-22 |
0.0059 USDT |
1,066,729.3200 REVV |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2024-08-21 |
0.0057 USDT |
1,242,372.8900 REVV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2024-08-20 |
0.0056 USDT |
1,565,140.4800 REVV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-08-19 |
0.0055 USDT |
1,326,944.3700 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2024-08-18 |
0.0056 USDT |
1,405,753.5300 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-17 |
0.0056 USDT |
1,190,179.8600 REVV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-08-16 |
0.0055 USDT |
1,700,693.8900 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
2024-08-15 |
0.0054 USDT |
1,808,587.8100 REVV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-08-14 |
0.0055 USDT |
844,683.0900 REVV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2024-08-13 |
0.0055 USDT |
1,818,187.8800 REVV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-12 |
0.0054 USDT |
2,066,352.5200 REVV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-11 |
0.0056 USDT |
1,750,080.3500 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
2024-08-10 |
0.0057 USDT |
1,929,521.9900 REVV |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
2024-08-09 |
0.0056 USDT |
1,705,249.6300 REVV |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
2024-08-08 |
0.0052 USDT |
2,604,269.3900 REVV |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2024-08-07 |
0.0051 USDT |
815,400.0100 REVV |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2024-08-06 |
0.0050 USDT |
1,876,967.1600 REVV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2024-08-05 |
0.0048 USDT |
5,275,956.0400 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
2024-08-04 |
0.0057 USDT |
2,170,468.5600 REVV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-08-03 |
0.0060 USDT |
305,004.4100 REVV |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2024-08-02 |
0.0062 USDT |
2,436,448.8500 REVV |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-01 |
0.0064 USDT |
253,123.0100 REVV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2024-07-31 |
0.0066 USDT |
1,509,634.9600 REVV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-07-30 |
0.0066 USDT |
1,435,376.9300 REVV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-07-29 |
0.0067 USDT |
1,538,347.1900 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2024-07-28 |
0.0066 USDT |
1,365,743.7000 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2024-07-27 |
0.0066 USDT |
1,335,840.1400 REVV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-07-26 |
0.0066 USDT |
1,451,899.7800 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2024-07-25 |
0.0065 USDT |
2,221,013.3400 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2024-07-24 |
0.0070 USDT |
1,240,061.6700 REVV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2024-07-23 |
0.0072 USDT |
1,632,320.4100 REVV |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2024-07-22 |
0.0073 USDT |
2,196,050.8400 REVV |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2024-07-21 |
0.0073 USDT |
1,528,518.8100 REVV |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
2024-07-20 |
0.0071 USDT |
2,667,158.6800 REVV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
2024-07-19 |
0.0068 USDT |
1,741,903.3500 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
2024-07-18 |
0.0071 USDT |
1,548,462.7600 REVV |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2024-07-17 |
0.0072 USDT |
4,196,329.0300 REVV |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
2024-07-16 |
0.0069 USDT |
1,758,764.7500 REVV |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2024-07-15 |
0.0070 USDT |
1,508,606.1800 REVV |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
2024-07-14 |
0.0069 USDT |
1,392,049.9200 REVV |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2024-07-13 |
0.0066 USDT |
1,094,997.7300 REVV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2024-07-12 |
0.0063 USDT |
1,375,767.7100 REVV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
2024-07-11 |
0.0068 USDT |
1,823,329.1900 REVV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |