Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0070 USDT |
1,920,832.4600 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-26 |
0.0070 USDT |
1,658,677.1000 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-25 |
0.0069 USDT |
1,261,144.4300 REVV |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-24 |
0.0067 USDT |
1,997,121.2400 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-23 |
0.0068 USDT |
1,343,408.6600 REVV |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-22 |
0.0069 USDT |
1,098,164.9400 REVV |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-21 |
0.0069 USDT |
1,623,155.1600 REVV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0069 USDT |
1,740,260.6300 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-19 |
0.0068 USDT |
1,355,828.6600 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-18 |
0.0068 USDT |
2,276,369.6100 REVV |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-06-17 |
0.0076 USDT |
1,683,363.5600 REVV |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-16 |
0.0080 USDT |
2,788,966.2800 REVV |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0076 USDT |
1,047,537.9600 REVV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-14 |
0.0078 USDT |
1,439,394.1500 REVV |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-13 |
0.0080 USDT |
1,458,143.2400 REVV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-12 |
0.0079 USDT |
1,393,306.0900 REVV |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-11 |
0.0080 USDT |
1,896,690.8900 REVV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-10 |
0.0083 USDT |
1,792,839.9100 REVV |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-09 |
0.0083 USDT |
1,196,600.4000 REVV |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-08 |
0.0085 USDT |
1,074,296.2800 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-07 |
0.0092 USDT |
2,177,518.9800 REVV |
0.0097 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-06 |
0.0092 USDT |
1,646,761.4400 REVV |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-05 |
0.0091 USDT |
1,428,156.9600 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-04 |
0.0090 USDT |
1,363,679.3700 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-03 |
0.0091 USDT |
1,302,829.4000 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-02 |
0.0089 USDT |
1,785,600.9800 REVV |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-01 |
0.0086 USDT |
1,229,715.1500 REVV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0086 USDT |
1,575,916.7600 REVV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0088 USDT |
1,465,708.2300 REVV |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-29 |
0.0091 USDT |
1,753,082.0600 REVV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-28 |
0.0090 USDT |
1,584,366.3700 REVV |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0092 USDT |
1,638,992.9300 REVV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0094 USDT |
1,266,900.6800 REVV |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-25 |
0.0088 USDT |
1,028,377.9500 REVV |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-24 |
0.0083 USDT |
1,866,860.7200 REVV |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-23 |
0.0084 USDT |
1,864,957.2400 REVV |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0084 USDT |
1,394,218.1100 REVV |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0085 USDT |
2,327,332.3100 REVV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-20 |
0.0082 USDT |
1,371,303.8800 REVV |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-05-19 |
0.0083 USDT |
1,185,972.1300 REVV |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-18 |
0.0087 USDT |
1,032,320.9900 REVV |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-17 |
0.0087 USDT |
1,390,908.8500 REVV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-16 |
0.0088 USDT |
3,031,101.1700 REVV |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-15 |
0.0085 USDT |
1,355,713.4300 REVV |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0086 USDT |
1,216,088.7400 REVV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-13 |
0.0089 USDT |
1,516,668.1500 REVV |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-12 |
0.0090 USDT |
932,221.5900 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-05-11 |
0.0089 USDT |
819,850.6600 REVV |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-10 |
0.0089 USDT |
1,209,041.0900 REVV |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-09 |
0.0085 USDT |
1,389,176.2600 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |