Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0092 USDT |
1,293,918.8900 REVV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-05 |
0.0095 USDT |
1,208,990.6600 REVV |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-04 |
0.0095 USDT |
1,530,026.4700 REVV |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-03 |
0.0096 USDT |
2,484,876.5500 REVV |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0098 USDT |
1,472,618.3300 REVV |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-01 |
0.0096 USDT |
1,551,423.2000 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-30 |
0.0104 USDT |
1,397,711.2400 REVV |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-29 |
0.0110 USDT |
968,848.2000 REVV |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-28 |
0.0114 USDT |
852,082.1500 REVV |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-27 |
0.0113 USDT |
809,534.3000 REVV |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-26 |
0.0119 USDT |
834,786.0900 REVV |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-25 |
0.0122 USDT |
1,202,850.3500 REVV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-04-24 |
0.0130 USDT |
931,557.8800 REVV |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-04-23 |
0.0135 USDT |
854,643.0700 REVV |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-22 |
0.0134 USDT |
734,150.7400 REVV |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-21 |
0.0132 USDT |
2,048,199.3600 REVV |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-04-20 |
0.0123 USDT |
1,343,471.0400 REVV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-04-19 |
0.0126 USDT |
1,260,957.3800 REVV |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0120 USDT |
2,053,555.1800 REVV |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-04-17 |
0.0118 USDT |
1,370,031.7300 REVV |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-16 |
0.0119 USDT |
1,046,129.9900 REVV |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-04-15 |
0.0124 USDT |
122,243.8000 REVV |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-14 |
0.0119 USDT |
90,961.8400 REVV |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0132 USDT |
351,187.1900 REVV |
0.0133 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-04-12 |
0.0144 USDT |
160,180.0500 REVV |
0.0146 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-04-11 |
0.0148 USDT |
37,350.3300 REVV |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-04-10 |
0.0147 USDT |
39,491.4200 REVV |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-09 |
0.0155 USDT |
28,738.1200 REVV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-04-08 |
0.0154 USDT |
472,329.8300 REVV |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-04-07 |
0.0150 USDT |
588,377.0800 REVV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-06 |
0.0149 USDT |
522,397.2700 REVV |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0143 USDT |
891,945.1700 REVV |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-04-04 |
0.0141 USDT |
1,130,214.8500 REVV |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-03 |
0.0143 USDT |
989,005.5700 REVV |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-04-02 |
0.0148 USDT |
913,554.8000 REVV |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-01 |
0.0157 USDT |
1,166,237.3800 REVV |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0162 USDT |
898,111.7300 REVV |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-30 |
0.0165 USDT |
588,553.9500 REVV |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-29 |
0.0180 USDT |
1,450,305.7900 REVV |
0.0185 USDT |
0.0158 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-03-28 |
0.0155 USDT |
1,019,401.7500 REVV |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0164 USDT |
| 2024-03-27 |
0.0151 USDT |
939,038.0000 REVV |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-26 |
0.0161 USDT |
981,486.0100 REVV |
0.0164 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-25 |
0.0156 USDT |
864,921.7500 REVV |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-24 |
0.0150 USDT |
656,343.7600 REVV |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0150 USDT |
605,024.1700 REVV |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0153 USDT |
782,198.7300 REVV |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-21 |
0.0156 USDT |
1,021,646.5000 REVV |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-20 |
0.0150 USDT |
1,074,198.1800 REVV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-03-19 |
0.0155 USDT |
1,159,787.7100 REVV |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0169 USDT |
840,126.7200 REVV |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |