Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0084 USDT |
1,394,218.1100 REVV |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0085 USDT |
2,327,332.3100 REVV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-20 |
0.0082 USDT |
1,371,303.8800 REVV |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-05-19 |
0.0083 USDT |
1,185,972.1300 REVV |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-18 |
0.0087 USDT |
1,032,320.9900 REVV |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-17 |
0.0087 USDT |
1,390,908.8500 REVV |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-16 |
0.0088 USDT |
3,031,101.1700 REVV |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-15 |
0.0085 USDT |
1,355,713.4300 REVV |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0086 USDT |
1,216,088.7400 REVV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-13 |
0.0089 USDT |
1,516,668.1500 REVV |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-12 |
0.0090 USDT |
932,221.5900 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-05-11 |
0.0089 USDT |
819,850.6600 REVV |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-10 |
0.0089 USDT |
1,209,041.0900 REVV |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-09 |
0.0085 USDT |
1,389,176.2600 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-05-08 |
0.0086 USDT |
1,394,283.4300 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-07 |
0.0090 USDT |
2,065,377.7100 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-06 |
0.0092 USDT |
1,293,918.8900 REVV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-05 |
0.0095 USDT |
1,208,990.6600 REVV |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-04 |
0.0095 USDT |
1,530,026.4700 REVV |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-03 |
0.0096 USDT |
2,484,876.5500 REVV |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0098 USDT |
1,472,618.3300 REVV |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-01 |
0.0096 USDT |
1,551,423.2000 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-30 |
0.0104 USDT |
1,397,711.2400 REVV |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-29 |
0.0110 USDT |
968,848.2000 REVV |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-28 |
0.0114 USDT |
852,082.1500 REVV |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-27 |
0.0113 USDT |
809,534.3000 REVV |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-26 |
0.0119 USDT |
834,786.0900 REVV |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-25 |
0.0122 USDT |
1,202,850.3500 REVV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-04-24 |
0.0130 USDT |
931,557.8800 REVV |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-04-23 |
0.0135 USDT |
854,643.0700 REVV |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-22 |
0.0134 USDT |
734,150.7400 REVV |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-21 |
0.0132 USDT |
2,048,199.3600 REVV |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-04-20 |
0.0123 USDT |
1,343,471.0400 REVV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-04-19 |
0.0126 USDT |
1,260,957.3800 REVV |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0120 USDT |
2,053,555.1800 REVV |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-04-17 |
0.0118 USDT |
1,370,031.7300 REVV |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-16 |
0.0119 USDT |
1,046,129.9900 REVV |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-04-15 |
0.0124 USDT |
122,243.8000 REVV |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-14 |
0.0119 USDT |
90,961.8400 REVV |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0132 USDT |
351,187.1900 REVV |
0.0133 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-04-12 |
0.0144 USDT |
160,180.0500 REVV |
0.0146 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-04-11 |
0.0148 USDT |
37,350.3300 REVV |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-04-10 |
0.0147 USDT |
39,491.4200 REVV |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-09 |
0.0155 USDT |
28,738.1200 REVV |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-04-08 |
0.0154 USDT |
472,329.8300 REVV |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-04-07 |
0.0150 USDT |
588,377.0800 REVV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-06 |
0.0149 USDT |
522,397.2700 REVV |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0143 USDT |
891,945.1700 REVV |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-04-04 |
0.0141 USDT |
1,130,214.8500 REVV |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-03 |
0.0143 USDT |
989,005.5700 REVV |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |