Crypto exchange DigiFinex

Market REVV (REVV) / Tether (USDT)

Identifier on DigiFinex: revv_usdt
12...45678...2526
Date Price Volume Open Low High Close
2024-04-17 0.0118 USDT 1,370,031.7300 REVV 0.0117 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2024-04-16 0.0119 USDT 1,046,129.9900 REVV 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2024-04-15 0.0124 USDT 122,243.8000 REVV 0.0120 USDT 0.0116 USDT 0.0120 USDT 0.0120 USDT
2024-04-14 0.0119 USDT 90,961.8400 REVV 0.0121 USDT 0.0115 USDT 0.0119 USDT 0.0119 USDT
2024-04-13 0.0132 USDT 351,187.1900 REVV 0.0133 USDT 0.0114 USDT 0.0115 USDT 0.0114 USDT
2024-04-12 0.0144 USDT 160,180.0500 REVV 0.0146 USDT 0.0133 USDT 0.0134 USDT 0.0135 USDT
2024-04-11 0.0148 USDT 37,350.3300 REVV 0.0148 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-10 0.0147 USDT 39,491.4200 REVV 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0147 USDT
2024-04-09 0.0155 USDT 28,738.1200 REVV 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0152 USDT
2024-04-08 0.0154 USDT 472,329.8300 REVV 0.0156 USDT 0.0156 USDT 0.0159 USDT 0.0161 USDT
2024-04-07 0.0150 USDT 588,377.0800 REVV 0.0150 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2024-04-06 0.0149 USDT 522,397.2700 REVV 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0151 USDT
2024-04-05 0.0143 USDT 891,945.1700 REVV 0.0144 USDT 0.0143 USDT 0.0145 USDT 0.0147 USDT
2024-04-04 0.0141 USDT 1,130,214.8500 REVV 0.0142 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2024-04-03 0.0143 USDT 989,005.5700 REVV 0.0143 USDT 0.0139 USDT 0.0140 USDT 0.0139 USDT
2024-04-02 0.0148 USDT 913,554.8000 REVV 0.0146 USDT 0.0144 USDT 0.0146 USDT 0.0146 USDT
2024-04-01 0.0157 USDT 1,166,237.3800 REVV 0.0154 USDT 0.0150 USDT 0.0152 USDT 0.0153 USDT
2024-03-31 0.0162 USDT 898,111.7300 REVV 0.0163 USDT 0.0159 USDT 0.0161 USDT 0.0161 USDT
2024-03-30 0.0165 USDT 588,553.9500 REVV 0.0166 USDT 0.0161 USDT 0.0162 USDT 0.0161 USDT
2024-03-29 0.0180 USDT 1,450,305.7900 REVV 0.0185 USDT 0.0158 USDT 0.0166 USDT 0.0164 USDT
2024-03-28 0.0155 USDT 1,019,401.7500 REVV 0.0156 USDT 0.0154 USDT 0.0156 USDT 0.0164 USDT
2024-03-27 0.0151 USDT 939,038.0000 REVV 0.0149 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2024-03-26 0.0161 USDT 981,486.0100 REVV 0.0164 USDT 0.0151 USDT 0.0157 USDT 0.0157 USDT
2024-03-25 0.0156 USDT 864,921.7500 REVV 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0159 USDT
2024-03-24 0.0150 USDT 656,343.7600 REVV 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2024-03-23 0.0150 USDT 605,024.1700 REVV 0.0155 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-03-22 0.0153 USDT 782,198.7300 REVV 0.0148 USDT 0.0148 USDT 0.0149 USDT 0.0148 USDT
2024-03-21 0.0156 USDT 1,021,646.5000 REVV 0.0157 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2024-03-20 0.0150 USDT 1,074,198.1800 REVV 0.0150 USDT 0.0149 USDT 0.0151 USDT 0.0159 USDT
2024-03-19 0.0155 USDT 1,159,787.7100 REVV 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2024-03-18 0.0169 USDT 840,126.7200 REVV 0.0165 USDT 0.0162 USDT 0.0163 USDT 0.0163 USDT
2024-03-17 0.0168 USDT 986,770.1500 REVV 0.0174 USDT 0.0169 USDT 0.0172 USDT 0.0171 USDT
2024-03-16 0.0177 USDT 896,242.4900 REVV 0.0171 USDT 0.0163 USDT 0.0164 USDT 0.0163 USDT
2024-03-15 0.0185 USDT 1,078,625.3700 REVV 0.0177 USDT 0.0176 USDT 0.0179 USDT 0.0180 USDT
2024-03-14 0.0201 USDT 955,403.4800 REVV 0.0197 USDT 0.0192 USDT 0.0194 USDT 0.0193 USDT
2024-03-13 0.0216 USDT 759,169.0200 REVV 0.0206 USDT 0.0204 USDT 0.0207 USDT 0.0206 USDT
2024-03-12 0.0241 USDT 1,255,557.7000 REVV 0.0229 USDT 0.0211 USDT 0.0223 USDT 0.0221 USDT
2024-03-11 0.0226 USDT 4,733,092.8200 REVV 0.0186 USDT 0.0186 USDT 0.0236 USDT 0.0237 USDT
2024-03-10 0.0187 USDT 707,528.6800 REVV 0.0185 USDT 0.0181 USDT 0.0184 USDT 0.0185 USDT
2024-03-09 0.0176 USDT 646,965.9400 REVV 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0182 USDT
2024-03-08 0.0173 USDT 1,071,069.1900 REVV 0.0173 USDT 0.0166 USDT 0.0171 USDT 0.0169 USDT
2024-03-07 0.0183 USDT 1,097,527.5400 REVV 0.0180 USDT 0.0174 USDT 0.0176 USDT 0.0174 USDT
2024-03-06 0.0185 USDT 1,371,462.1900 REVV 0.0191 USDT 0.0186 USDT 0.0193 USDT 0.0193 USDT
2024-03-05 0.0164 USDT 2,101,212.5900 REVV 0.0166 USDT 0.0159 USDT 0.0161 USDT 0.0186 USDT
2024-03-04 0.0155 USDT 823,082.6600 REVV 0.0153 USDT 0.0152 USDT 0.0155 USDT 0.0156 USDT
2024-03-03 0.0154 USDT 1,282,791.9200 REVV 0.0155 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2024-03-02 0.0144 USDT 1,152,824.7300 REVV 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0149 USDT
2024-03-01 0.0146 USDT 1,055,793.4800 REVV 0.0146 USDT 0.0141 USDT 0.0143 USDT 0.0141 USDT
2024-02-29 0.0153 USDT 974,904.6600 REVV 0.0155 USDT 0.0144 USDT 0.0145 USDT 0.0145 USDT
2024-02-28 0.0148 USDT 1,086,911.0900 REVV 0.0147 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
12...45678...2526