Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0148 USDT |
913,554.8000 REVV |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-01 |
0.0157 USDT |
1,166,237.3800 REVV |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0162 USDT |
898,111.7300 REVV |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-30 |
0.0165 USDT |
588,553.9500 REVV |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-29 |
0.0180 USDT |
1,450,305.7900 REVV |
0.0185 USDT |
0.0158 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-03-28 |
0.0155 USDT |
1,019,401.7500 REVV |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0164 USDT |
| 2024-03-27 |
0.0151 USDT |
939,038.0000 REVV |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-26 |
0.0161 USDT |
981,486.0100 REVV |
0.0164 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-25 |
0.0156 USDT |
864,921.7500 REVV |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-24 |
0.0150 USDT |
656,343.7600 REVV |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0150 USDT |
605,024.1700 REVV |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0153 USDT |
782,198.7300 REVV |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-21 |
0.0156 USDT |
1,021,646.5000 REVV |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-20 |
0.0150 USDT |
1,074,198.1800 REVV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-03-19 |
0.0155 USDT |
1,159,787.7100 REVV |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0169 USDT |
840,126.7200 REVV |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-17 |
0.0168 USDT |
986,770.1500 REVV |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-03-16 |
0.0177 USDT |
896,242.4900 REVV |
0.0171 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-15 |
0.0185 USDT |
1,078,625.3700 REVV |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-03-14 |
0.0201 USDT |
955,403.4800 REVV |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-03-13 |
0.0216 USDT |
759,169.0200 REVV |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-03-12 |
0.0241 USDT |
1,255,557.7000 REVV |
0.0229 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-03-11 |
0.0226 USDT |
4,733,092.8200 REVV |
0.0186 USDT |
0.0186 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-03-10 |
0.0187 USDT |
707,528.6800 REVV |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-03-09 |
0.0176 USDT |
646,965.9400 REVV |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-03-08 |
0.0173 USDT |
1,071,069.1900 REVV |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-03-07 |
0.0183 USDT |
1,097,527.5400 REVV |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-03-06 |
0.0185 USDT |
1,371,462.1900 REVV |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-03-05 |
0.0164 USDT |
2,101,212.5900 REVV |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0186 USDT |
| 2024-03-04 |
0.0155 USDT |
823,082.6600 REVV |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-03-03 |
0.0154 USDT |
1,282,791.9200 REVV |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-03-02 |
0.0144 USDT |
1,152,824.7300 REVV |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0146 USDT |
1,055,793.4800 REVV |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-02-29 |
0.0153 USDT |
974,904.6600 REVV |
0.0155 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-02-28 |
0.0148 USDT |
1,086,911.0900 REVV |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-27 |
0.0122 USDT |
777,569.9100 REVV |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0117 USDT |
643,267.9900 REVV |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-02-25 |
0.0121 USDT |
644,730.1500 REVV |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-24 |
0.0120 USDT |
387,967.9100 REVV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-23 |
0.0123 USDT |
719,944.6600 REVV |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-22 |
0.0125 USDT |
665,762.7800 REVV |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-02-21 |
0.0129 USDT |
560,883.1700 REVV |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-02-20 |
0.0131 USDT |
620,391.4400 REVV |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-19 |
0.0132 USDT |
581,680.5000 REVV |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-18 |
0.0136 USDT |
334,029.5800 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-02-17 |
0.0135 USDT |
495,759.1800 REVV |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-02-16 |
0.0133 USDT |
571,007.3100 REVV |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-02-15 |
0.0128 USDT |
648,338.5200 REVV |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-14 |
0.0122 USDT |
602,181.2900 REVV |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-02-13 |
0.0118 USDT |
797,054.8900 REVV |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |