Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0107 USDT |
560,278.6300 REVV |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-01-26 |
0.0104 USDT |
832,366.6800 REVV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-01-25 |
0.0109 USDT |
944,239.6700 REVV |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-24 |
0.0113 USDT |
807,169.9400 REVV |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-23 |
0.0114 USDT |
899,973.2600 REVV |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-01-22 |
0.0114 USDT |
1,276,560.3200 REVV |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0127 USDT |
| 2024-01-21 |
0.0119 USDT |
890,778.3000 REVV |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-01-20 |
0.0121 USDT |
1,149,374.0000 REVV |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0121 USDT |
950,676.7000 REVV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-01-18 |
0.0130 USDT |
1,099,395.4600 REVV |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-01-17 |
0.0133 USDT |
903,106.3100 REVV |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-16 |
0.0136 USDT |
934,859.8700 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-15 |
0.0139 USDT |
841,580.4900 REVV |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-14 |
0.0143 USDT |
1,057,505.7600 REVV |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-13 |
0.0146 USDT |
1,231,438.3700 REVV |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-01-12 |
0.0152 USDT |
1,252,720.0400 REVV |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-01-11 |
0.0155 USDT |
1,358,760.4700 REVV |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-01-10 |
0.0150 USDT |
1,118,893.7300 REVV |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-01-09 |
0.0156 USDT |
1,007,184.0400 REVV |
0.0167 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-08 |
0.0130 USDT |
1,128,031.4800 REVV |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0136 USDT |
440,391.4200 REVV |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0135 USDT |
1,985,768.7100 REVV |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0139 USDT |
1,439,338.4700 REVV |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0140 USDT |
2,074,535.5200 REVV |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-03 |
0.0150 USDT |
27,267.6000 REVV |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0170 USDT |
101,396.1600 REVV |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-01-01 |
0.0156 USDT |
81,923.2200 REVV |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-12-31 |
0.0157 USDT |
539,476.7300 REVV |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-30 |
0.0156 USDT |
177,814.8900 REVV |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-29 |
0.0152 USDT |
97,555.4700 REVV |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-12-28 |
0.0159 USDT |
553,035.7900 REVV |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-12-27 |
0.0162 USDT |
624,131.6700 REVV |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-12-26 |
0.0168 USDT |
622,484.4700 REVV |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-12-25 |
0.0159 USDT |
1,425,559.5100 REVV |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0155 USDT |
496,841.1600 REVV |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-23 |
0.0154 USDT |
630,262.9700 REVV |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-12-22 |
0.0155 USDT |
586,090.0700 REVV |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-21 |
0.0152 USDT |
775,501.7800 REVV |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-20 |
0.0147 USDT |
691,843.7200 REVV |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-19 |
0.0155 USDT |
833,639.1700 REVV |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-18 |
0.0162 USDT |
739,997.7600 REVV |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-12-17 |
0.0175 USDT |
632,377.9500 REVV |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-12-16 |
0.0178 USDT |
623,125.1500 REVV |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-12-15 |
0.0180 USDT |
765,856.1200 REVV |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-12-14 |
0.0179 USDT |
684,357.1000 REVV |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-12-13 |
0.0178 USDT |
771,667.9100 REVV |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-12 |
0.0185 USDT |
554,249.7400 REVV |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0195 USDT |
673,762.6000 REVV |
0.0193 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-12-10 |
0.0210 USDT |
695,450.6400 REVV |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-09 |
0.0211 USDT |
622,314.8600 REVV |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |