Crypto exchange DigiFinex

Market REVV (REVV) / Tether (USDT)

Identifier on DigiFinex: revv_usdt
12...56789...2526
Date Price Volume Open Low High Close
2024-02-27 0.0122 USDT 777,569.9100 REVV 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0122 USDT
2024-02-26 0.0117 USDT 643,267.9900 REVV 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0123 USDT
2024-02-25 0.0121 USDT 644,730.1500 REVV 0.0121 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2024-02-24 0.0120 USDT 387,967.9100 REVV 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2024-02-23 0.0123 USDT 719,944.6600 REVV 0.0121 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2024-02-22 0.0125 USDT 665,762.7800 REVV 0.0125 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2024-02-21 0.0129 USDT 560,883.1700 REVV 0.0125 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2024-02-20 0.0131 USDT 620,391.4400 REVV 0.0131 USDT 0.0129 USDT 0.0130 USDT 0.0129 USDT
2024-02-19 0.0132 USDT 581,680.5000 REVV 0.0132 USDT 0.0129 USDT 0.0130 USDT 0.0130 USDT
2024-02-18 0.0136 USDT 334,029.5800 REVV 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0137 USDT
2024-02-17 0.0135 USDT 495,759.1800 REVV 0.0133 USDT 0.0132 USDT 0.0133 USDT 0.0136 USDT
2024-02-16 0.0133 USDT 571,007.3100 REVV 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0137 USDT
2024-02-15 0.0128 USDT 648,338.5200 REVV 0.0133 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2024-02-14 0.0122 USDT 602,181.2900 REVV 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0125 USDT
2024-02-13 0.0118 USDT 797,054.8900 REVV 0.0116 USDT 0.0116 USDT 0.0119 USDT 0.0121 USDT
2024-02-12 0.0114 USDT 620,205.8000 REVV 0.0112 USDT 0.0111 USDT 0.0113 USDT 0.0118 USDT
2024-02-11 0.0111 USDT 534,889.5600 REVV 0.0112 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2024-02-10 0.0109 USDT 376,720.3400 REVV 0.0108 USDT 0.0108 USDT 0.0109 USDT 0.0113 USDT
2024-02-09 0.0106 USDT 962,203.4000 REVV 0.0108 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2024-02-08 0.0104 USDT 733,974.2900 REVV 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2024-02-07 0.0103 USDT 549,496.8600 REVV 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0105 USDT
2024-02-06 0.0106 USDT 612,900.0800 REVV 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2024-02-05 0.0110 USDT 551,900.4500 REVV 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2024-02-04 0.0112 USDT 392,298.9600 REVV 0.0113 USDT 0.0112 USDT 0.0113 USDT 0.0113 USDT
2024-02-03 0.0114 USDT 208,860.6500 REVV 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-02-02 0.0114 USDT 711,949.0000 REVV 0.0116 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-02-01 0.0108 USDT 603,619.7400 REVV 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0113 USDT
2024-01-31 0.0109 USDT 829,030.0900 REVV 0.0110 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2024-01-30 0.0114 USDT 683,874.9300 REVV 0.0115 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2024-01-29 0.0111 USDT 797,953.5400 REVV 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2024-01-28 0.0109 USDT 809,804.2400 REVV 0.0109 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-01-27 0.0107 USDT 560,278.6300 REVV 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0109 USDT
2024-01-26 0.0104 USDT 832,366.6800 REVV 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2024-01-25 0.0109 USDT 944,239.6700 REVV 0.0107 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2024-01-24 0.0113 USDT 807,169.9400 REVV 0.0111 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-01-23 0.0114 USDT 899,973.2600 REVV 0.0111 USDT 0.0109 USDT 0.0111 USDT 0.0112 USDT
2024-01-22 0.0114 USDT 1,276,560.3200 REVV 0.0112 USDT 0.0107 USDT 0.0112 USDT 0.0127 USDT
2024-01-21 0.0119 USDT 890,778.3000 REVV 0.0119 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2024-01-20 0.0121 USDT 1,149,374.0000 REVV 0.0121 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2024-01-19 0.0121 USDT 950,676.7000 REVV 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0122 USDT
2024-01-18 0.0130 USDT 1,099,395.4600 REVV 0.0130 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2024-01-17 0.0133 USDT 903,106.3100 REVV 0.0131 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-01-16 0.0136 USDT 934,859.8700 REVV 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0136 USDT
2024-01-15 0.0139 USDT 841,580.4900 REVV 0.0137 USDT 0.0135 USDT 0.0136 USDT 0.0136 USDT
2024-01-14 0.0143 USDT 1,057,505.7600 REVV 0.0144 USDT 0.0141 USDT 0.0142 USDT 0.0141 USDT
2024-01-13 0.0146 USDT 1,231,438.3700 REVV 0.0146 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2024-01-12 0.0152 USDT 1,252,720.0400 REVV 0.0150 USDT 0.0145 USDT 0.0148 USDT 0.0146 USDT
2024-01-11 0.0155 USDT 1,358,760.4700 REVV 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2024-01-10 0.0150 USDT 1,118,893.7300 REVV 0.0147 USDT 0.0146 USDT 0.0148 USDT 0.0153 USDT
2024-01-09 0.0156 USDT 1,007,184.0400 REVV 0.0167 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
12...56789...2526