Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0204 USDT |
575,795.3600 REVV |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-12-07 |
0.0194 USDT |
1,073,363.5600 REVV |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-12-06 |
0.0192 USDT |
650,785.6800 REVV |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-12-05 |
0.0191 USDT |
631,091.7600 REVV |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-12-04 |
0.0191 USDT |
531,722.3300 REVV |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-03 |
0.0203 USDT |
66,138.1400 REVV |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-12-02 |
0.0205 USDT |
156,932.0000 REVV |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-12-01 |
0.0218 USDT |
202,134.2300 REVV |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-30 |
0.0248 USDT |
169,386.3100 REVV |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0225 USDT |
47,893.2000 REVV |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-11-28 |
0.0200 USDT |
285,088.9800 REVV |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-11-27 |
0.0162 USDT |
897,072.8700 REVV |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-11-26 |
0.0133 USDT |
1,931.9600 REVV |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-25 |
0.0134 USDT |
797.1000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-11-24 |
0.0119 USDT |
610.6900 REVV |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-11-23 |
0.0120 USDT |
0.0000 REVV |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0123 USDT |
6,817.7700 REVV |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-21 |
0.0131 USDT |
18,215.5200 REVV |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-20 |
0.0130 USDT |
1,942.3200 REVV |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0131 USDT |
757.0600 REVV |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-18 |
0.0132 USDT |
13,539.7200 REVV |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-11-17 |
0.0134 USDT |
1,165,314.1000 REVV |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-16 |
0.0149 USDT |
1,003,947.7600 REVV |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-11-15 |
0.0137 USDT |
992,105.7000 REVV |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2023-11-14 |
0.0141 USDT |
1,100,689.1500 REVV |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0161 USDT |
600,996.8900 REVV |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-12 |
0.0155 USDT |
911,601.6300 REVV |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-11-11 |
0.0121 USDT |
1,923,223.0200 REVV |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2023-11-10 |
0.0113 USDT |
1,735,743.6300 REVV |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-11-09 |
0.0104 USDT |
1,291,233.7900 REVV |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-11-08 |
0.0091 USDT |
2,902,561.4000 REVV |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-11-07 |
0.0092 USDT |
3,539,651.8400 REVV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-06 |
0.0091 USDT |
2,132,747.3900 REVV |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-11-05 |
0.0088 USDT |
2,273,204.3900 REVV |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0083 USDT |
827,925.3300 REVV |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-03 |
0.0080 USDT |
2,571,351.4900 REVV |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-02 |
0.0080 USDT |
2,426,063.3600 REVV |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-01 |
0.0077 USDT |
3,269,182.8200 REVV |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-10-31 |
0.0079 USDT |
2,552,764.6100 REVV |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-30 |
0.0080 USDT |
1,882,424.3600 REVV |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-29 |
0.0076 USDT |
957,645.0600 REVV |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-28 |
0.0075 USDT |
890,276.8700 REVV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-27 |
0.0074 USDT |
1,374,310.4400 REVV |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-26 |
0.0075 USDT |
1,792,699.5800 REVV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-25 |
0.0075 USDT |
2,043,620.4300 REVV |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-24 |
0.0071 USDT |
1,092,196.0300 REVV |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-23 |
0.0071 USDT |
1,481,194.7300 REVV |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0069 USDT |
16,765.9900 REVV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-21 |
0.0068 USDT |
946,948.2100 REVV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-20 |
0.0064 USDT |
1,192,312.8300 REVV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |