Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0168 USDT |
622,484.4700 REVV |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-12-25 |
0.0159 USDT |
1,425,559.5100 REVV |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0155 USDT |
496,841.1600 REVV |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-23 |
0.0154 USDT |
630,262.9700 REVV |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-12-22 |
0.0155 USDT |
586,090.0700 REVV |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-21 |
0.0152 USDT |
775,501.7800 REVV |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-20 |
0.0147 USDT |
691,843.7200 REVV |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-19 |
0.0155 USDT |
833,639.1700 REVV |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-18 |
0.0162 USDT |
739,997.7600 REVV |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-12-17 |
0.0175 USDT |
632,377.9500 REVV |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-12-16 |
0.0178 USDT |
623,125.1500 REVV |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-12-15 |
0.0180 USDT |
765,856.1200 REVV |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-12-14 |
0.0179 USDT |
684,357.1000 REVV |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-12-13 |
0.0178 USDT |
771,667.9100 REVV |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-12 |
0.0185 USDT |
554,249.7400 REVV |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0195 USDT |
673,762.6000 REVV |
0.0193 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-12-10 |
0.0210 USDT |
695,450.6400 REVV |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-09 |
0.0211 USDT |
622,314.8600 REVV |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-12-08 |
0.0204 USDT |
575,795.3600 REVV |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-12-07 |
0.0194 USDT |
1,073,363.5600 REVV |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-12-06 |
0.0192 USDT |
650,785.6800 REVV |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-12-05 |
0.0191 USDT |
631,091.7600 REVV |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-12-04 |
0.0191 USDT |
531,722.3300 REVV |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-03 |
0.0203 USDT |
66,138.1400 REVV |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-12-02 |
0.0205 USDT |
156,932.0000 REVV |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-12-01 |
0.0218 USDT |
202,134.2300 REVV |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-30 |
0.0248 USDT |
169,386.3100 REVV |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0225 USDT |
47,893.2000 REVV |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-11-28 |
0.0200 USDT |
285,088.9800 REVV |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-11-27 |
0.0162 USDT |
897,072.8700 REVV |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-11-26 |
0.0133 USDT |
1,931.9600 REVV |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-25 |
0.0134 USDT |
797.1000 REVV |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-11-24 |
0.0119 USDT |
610.6900 REVV |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-11-23 |
0.0120 USDT |
0.0000 REVV |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0123 USDT |
6,817.7700 REVV |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-21 |
0.0131 USDT |
18,215.5200 REVV |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-20 |
0.0130 USDT |
1,942.3200 REVV |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0131 USDT |
757.0600 REVV |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-18 |
0.0132 USDT |
13,539.7200 REVV |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-11-17 |
0.0134 USDT |
1,165,314.1000 REVV |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-16 |
0.0149 USDT |
1,003,947.7600 REVV |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-11-15 |
0.0137 USDT |
992,105.7000 REVV |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2023-11-14 |
0.0141 USDT |
1,100,689.1500 REVV |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-13 |
0.0161 USDT |
600,996.8900 REVV |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-11-12 |
0.0155 USDT |
911,601.6300 REVV |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-11-11 |
0.0121 USDT |
1,923,223.0200 REVV |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2023-11-10 |
0.0113 USDT |
1,735,743.6300 REVV |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-11-09 |
0.0104 USDT |
1,291,233.7900 REVV |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-11-08 |
0.0091 USDT |
2,902,561.4000 REVV |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-11-07 |
0.0092 USDT |
3,539,651.8400 REVV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |