Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0075 USDT |
629,027.4200 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-18 |
0.0077 USDT |
921,810.2100 REVV |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-17 |
0.0067 USDT |
765,005.6000 REVV |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-16 |
0.0065 USDT |
2,730,817.3900 REVV |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0065 USDT |
493,297.9400 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0062 USDT |
647,829.8100 REVV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0063 USDT |
776,821.5100 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0062 USDT |
876,407.3100 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-11 |
0.0062 USDT |
1,102,085.4600 REVV |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
997,191.1100 REVV |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-09 |
0.0063 USDT |
894,129.9500 REVV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-08 |
0.0064 USDT |
435,031.7200 REVV |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-07 |
0.0062 USDT |
604,849.9000 REVV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-06 |
0.0062 USDT |
1,668,897.7000 REVV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0064 USDT |
1,674,342.6900 REVV |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0067 USDT |
514.5200 REVV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0067 USDT |
1,689,653.5100 REVV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-02 |
0.0066 USDT |
2,281,823.6300 REVV |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0067 USDT |
4,141.5800 REVV |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-30 |
0.0065 USDT |
9,384.8900 REVV |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0063 USDT |
16,168.6100 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0063 USDT |
753.6000 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0063 USDT |
3,710.5400 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-26 |
0.0063 USDT |
31,198.9000 REVV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0063 USDT |
680.0800 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-24 |
0.0063 USDT |
18,729.2400 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0063 USDT |
3,678.1100 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0062 USDT |
143.2900 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0064 USDT |
1,448.3600 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-20 |
0.0065 USDT |
396.4800 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0065 USDT |
567.8700 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-18 |
0.0064 USDT |
1,638.3500 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
2,177.3300 REVV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0064 USDT |
106.5500 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0063 USDT |
2,690.7200 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-09-14 |
0.0061 USDT |
648.5300 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0060 USDT |
1,798.6100 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0059 USDT |
121.1100 REVV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0066 USDT |
36,896.0200 REVV |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-10 |
0.0062 USDT |
54,547.3700 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0059 USDT |
290,751.4400 REVV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-08 |
0.0061 USDT |
828,573.1600 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-07 |
0.0061 USDT |
604,053.1700 REVV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-06 |
0.0062 USDT |
698,816.0700 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-05 |
0.0061 USDT |
617,755.8800 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0061 USDT |
671,130.1000 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0064 USDT |
918,310.1200 REVV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-02 |
0.0065 USDT |
1,090,768.1700 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0065 USDT |
1,013,891.9000 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0067 USDT |
654,040.0000 REVV |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |