Crypto exchange DigiFinex

Market REVV (REVV) / Tether (USDT)

Identifier on DigiFinex: revv_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0131 USDT 757.0600 REVV 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-11-18 0.0132 USDT 13,539.7200 REVV 0.0127 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2023-11-17 0.0134 USDT 1,165,314.1000 REVV 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0129 USDT
2023-11-16 0.0149 USDT 1,003,947.7600 REVV 0.0147 USDT 0.0140 USDT 0.0143 USDT 0.0141 USDT
2023-11-15 0.0137 USDT 992,105.7000 REVV 0.0144 USDT 0.0141 USDT 0.0143 USDT 0.0149 USDT
2023-11-14 0.0141 USDT 1,100,689.1500 REVV 0.0138 USDT 0.0132 USDT 0.0134 USDT 0.0132 USDT
2023-11-13 0.0161 USDT 600,996.8900 REVV 0.0164 USDT 0.0160 USDT 0.0161 USDT 0.0161 USDT
2023-11-12 0.0155 USDT 911,601.6300 REVV 0.0160 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2023-11-11 0.0121 USDT 1,923,223.0200 REVV 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0127 USDT
2023-11-10 0.0113 USDT 1,735,743.6300 REVV 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0112 USDT
2023-11-09 0.0104 USDT 1,291,233.7900 REVV 0.0120 USDT 0.0108 USDT 0.0110 USDT 0.0115 USDT
2023-11-08 0.0091 USDT 2,902,561.4000 REVV 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2023-11-07 0.0092 USDT 3,539,651.8400 REVV 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2023-11-06 0.0091 USDT 2,132,747.3900 REVV 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2023-11-05 0.0088 USDT 2,273,204.3900 REVV 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2023-11-04 0.0083 USDT 827,925.3300 REVV 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0086 USDT
2023-11-03 0.0080 USDT 2,571,351.4900 REVV 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2023-11-02 0.0080 USDT 2,426,063.3600 REVV 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-11-01 0.0077 USDT 3,269,182.8200 REVV 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0079 USDT
2023-10-31 0.0079 USDT 2,552,764.6100 REVV 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2023-10-30 0.0080 USDT 1,882,424.3600 REVV 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2023-10-29 0.0076 USDT 957,645.0600 REVV 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-10-28 0.0075 USDT 890,276.8700 REVV 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-10-27 0.0074 USDT 1,374,310.4400 REVV 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2023-10-26 0.0075 USDT 1,792,699.5800 REVV 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2023-10-25 0.0075 USDT 2,043,620.4300 REVV 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2023-10-24 0.0071 USDT 1,092,196.0300 REVV 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2023-10-23 0.0071 USDT 1,481,194.7300 REVV 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-10-22 0.0069 USDT 16,765.9900 REVV 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2023-10-21 0.0068 USDT 946,948.2100 REVV 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-20 0.0064 USDT 1,192,312.8300 REVV 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-10-19 0.0075 USDT 629,027.4200 REVV 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2023-10-18 0.0077 USDT 921,810.2100 REVV 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-17 0.0067 USDT 765,005.6000 REVV 0.0066 USDT 0.0066 USDT 0.0079 USDT 0.0080 USDT
2023-10-16 0.0065 USDT 2,730,817.3900 REVV 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2023-10-15 0.0065 USDT 493,297.9400 REVV 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-14 0.0062 USDT 647,829.8100 REVV 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2023-10-13 0.0063 USDT 776,821.5100 REVV 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-10-12 0.0062 USDT 876,407.3100 REVV 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-10-11 0.0062 USDT 1,102,085.4600 REVV 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-10-10 0.0061 USDT 997,191.1100 REVV 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-10-09 0.0063 USDT 894,129.9500 REVV 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-10-08 0.0064 USDT 435,031.7200 REVV 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-10-07 0.0062 USDT 604,849.9000 REVV 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-06 0.0062 USDT 1,668,897.7000 REVV 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-10-05 0.0064 USDT 1,674,342.6900 REVV 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-10-04 0.0067 USDT 514.5200 REVV 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-03 0.0067 USDT 1,689,653.5100 REVV 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-10-02 0.0066 USDT 2,281,823.6300 REVV 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-10-01 0.0067 USDT 4,141.5800 REVV 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT