Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.9471 USDT |
2,289.6000 RLC |
1.9360 USDT |
1.9040 USDT |
1.9160 USDT |
1.9160 USDT |
| 2024-12-22 |
1.9494 USDT |
2,315.0000 RLC |
1.9450 USDT |
1.9370 USDT |
1.9710 USDT |
1.9510 USDT |
| 2024-12-21 |
2.0028 USDT |
27,671.6000 RLC |
2.0600 USDT |
1.9230 USDT |
1.9530 USDT |
1.9330 USDT |
| 2024-12-20 |
1.8231 USDT |
26,799.0000 RLC |
1.9150 USDT |
1.9090 USDT |
1.9510 USDT |
2.0040 USDT |
| 2024-12-19 |
1.9848 USDT |
92,344.8000 RLC |
2.0200 USDT |
1.8130 USDT |
1.8660 USDT |
1.8660 USDT |
| 2024-12-18 |
2.1986 USDT |
71,381.5000 RLC |
2.2920 USDT |
2.0490 USDT |
2.0870 USDT |
2.0750 USDT |
| 2024-12-17 |
2.4078 USDT |
5,604.5000 RLC |
2.3430 USDT |
2.3310 USDT |
2.3500 USDT |
2.3440 USDT |
| 2024-12-16 |
2.4864 USDT |
17,676.6000 RLC |
2.3650 USDT |
2.3620 USDT |
2.4000 USDT |
2.4590 USDT |
| 2024-12-15 |
2.5074 USDT |
551.4000 RLC |
2.5610 USDT |
2.5610 USDT |
2.5740 USDT |
2.5660 USDT |
| 2024-12-14 |
2.6095 USDT |
20,006.0000 RLC |
2.6070 USDT |
2.5180 USDT |
2.5480 USDT |
2.5390 USDT |
| 2024-12-13 |
2.6010 USDT |
37,688.8000 RLC |
2.5850 USDT |
2.5710 USDT |
2.6100 USDT |
2.5970 USDT |
| 2024-12-12 |
2.5744 USDT |
48,491.7000 RLC |
2.5900 USDT |
2.5200 USDT |
2.5820 USDT |
2.5590 USDT |
| 2024-12-11 |
2.3274 USDT |
259.4000 RLC |
2.4700 USDT |
2.4690 USDT |
2.4820 USDT |
2.4780 USDT |
| 2024-12-10 |
2.2627 USDT |
123,553.3000 RLC |
2.3000 USDT |
2.0990 USDT |
2.1640 USDT |
2.2960 USDT |
| 2024-12-09 |
2.6567 USDT |
76,260.0000 RLC |
2.5630 USDT |
2.4240 USDT |
2.5810 USDT |
2.4540 USDT |
| 2024-12-08 |
2.7750 USDT |
31,815.6000 RLC |
2.8040 USDT |
2.7800 USDT |
2.8120 USDT |
2.8320 USDT |
| 2024-12-07 |
2.8457 USDT |
3,326.2000 RLC |
2.8400 USDT |
2.8180 USDT |
2.8470 USDT |
2.8230 USDT |
| 2024-12-06 |
2.9111 USDT |
35,140.1000 RLC |
2.8930 USDT |
2.8710 USDT |
2.8880 USDT |
2.9060 USDT |
| 2024-12-05 |
2.8245 USDT |
94,488.8000 RLC |
2.8580 USDT |
2.8160 USDT |
2.8660 USDT |
2.9270 USDT |
| 2024-12-04 |
2.6631 USDT |
200,669.0000 RLC |
2.6830 USDT |
2.5700 USDT |
2.6480 USDT |
2.8010 USDT |
| 2024-12-03 |
2.3961 USDT |
6,904.7000 RLC |
2.3910 USDT |
2.3870 USDT |
2.4290 USDT |
2.4240 USDT |
| 2024-12-02 |
2.2875 USDT |
3,678.7000 RLC |
2.3380 USDT |
2.3220 USDT |
2.3460 USDT |
2.3320 USDT |
| 2024-12-01 |
2.3909 USDT |
9,469.7000 RLC |
2.3510 USDT |
2.3480 USDT |
2.3790 USDT |
2.3770 USDT |
| 2024-11-30 |
2.3572 USDT |
77,608.4000 RLC |
2.3450 USDT |
2.3350 USDT |
2.3630 USDT |
2.3890 USDT |
| 2024-11-29 |
2.3265 USDT |
2,357.6000 RLC |
2.3610 USDT |
2.3550 USDT |
2.3660 USDT |
2.3660 USDT |
| 2024-11-28 |
2.2253 USDT |
161,617.4000 RLC |
2.1800 USDT |
2.1330 USDT |
2.1980 USDT |
2.2690 USDT |
| 2024-11-27 |
2.1805 USDT |
2,230.0000 RLC |
2.2190 USDT |
2.2080 USDT |
2.2250 USDT |
2.2140 USDT |
| 2024-11-26 |
2.1016 USDT |
2,159.3000 RLC |
2.1070 USDT |
2.0910 USDT |
2.1190 USDT |
2.1010 USDT |
| 2024-11-25 |
2.0806 USDT |
257,185.9000 RLC |
2.0680 USDT |
1.9880 USDT |
2.0970 USDT |
2.0980 USDT |
| 2024-11-24 |
2.0041 USDT |
310.7000 RLC |
2.0070 USDT |
1.9980 USDT |
2.0080 USDT |
2.0030 USDT |
| 2024-11-23 |
1.9461 USDT |
98,050.2000 RLC |
1.9900 USDT |
1.9320 USDT |
1.9880 USDT |
1.9960 USDT |
| 2024-11-22 |
1.8357 USDT |
30,407.8000 RLC |
1.8130 USDT |
1.7990 USDT |
1.8190 USDT |
1.8500 USDT |
| 2024-11-21 |
1.7418 USDT |
3,004.1000 RLC |
1.8110 USDT |
1.8070 USDT |
1.8160 USDT |
1.8140 USDT |
| 2024-11-20 |
1.7393 USDT |
930.9000 RLC |
1.7170 USDT |
1.7160 USDT |
1.7330 USDT |
1.7180 USDT |
| 2024-11-19 |
1.7780 USDT |
36,562.9000 RLC |
1.7750 USDT |
1.7240 USDT |
1.7640 USDT |
1.7450 USDT |
| 2024-11-18 |
1.8112 USDT |
13,846.2000 RLC |
1.8120 USDT |
1.8120 USDT |
1.8370 USDT |
1.8200 USDT |
| 2024-11-17 |
1.8201 USDT |
6,189.0000 RLC |
1.7280 USDT |
1.7100 USDT |
1.7400 USDT |
1.7200 USDT |
| 2024-11-16 |
1.7279 USDT |
128,869.5000 RLC |
1.7140 USDT |
1.7100 USDT |
1.7330 USDT |
1.7880 USDT |
| 2024-11-15 |
1.6079 USDT |
1,664.0000 RLC |
1.6210 USDT |
1.6140 USDT |
1.6310 USDT |
1.6280 USDT |
| 2024-11-14 |
1.6496 USDT |
53,548.7000 RLC |
1.6060 USDT |
1.5750 USDT |
1.6150 USDT |
1.6150 USDT |
| 2024-11-13 |
1.7404 USDT |
76,910.7000 RLC |
1.6910 USDT |
1.6740 USDT |
1.7050 USDT |
1.7710 USDT |
| 2024-11-12 |
1.7999 USDT |
65,459.7000 RLC |
1.7440 USDT |
1.6790 USDT |
1.7270 USDT |
1.7510 USDT |
| 2024-11-11 |
1.7987 USDT |
68,438.9000 RLC |
1.8120 USDT |
1.7950 USDT |
1.8340 USDT |
1.8670 USDT |
| 2024-11-10 |
1.7312 USDT |
19,488.3000 RLC |
1.7470 USDT |
1.7360 USDT |
1.7750 USDT |
1.7510 USDT |
| 2024-11-09 |
1.6778 USDT |
37,360.8000 RLC |
1.7110 USDT |
1.6460 USDT |
1.6750 USDT |
1.6540 USDT |
| 2024-11-08 |
1.6180 USDT |
28,954.7000 RLC |
1.6230 USDT |
1.5960 USDT |
1.6180 USDT |
1.6180 USDT |
| 2024-11-07 |
1.6307 USDT |
4,059.9000 RLC |
1.6520 USDT |
1.6410 USDT |
1.6560 USDT |
1.6500 USDT |
| 2024-11-06 |
1.5936 USDT |
1,155.6000 RLC |
1.6250 USDT |
1.6180 USDT |
1.6270 USDT |
1.6210 USDT |
| 2024-11-05 |
1.4903 USDT |
11,879.1000 RLC |
1.5200 USDT |
1.4950 USDT |
1.5130 USDT |
1.5130 USDT |
| 2024-11-04 |
1.4564 USDT |
14,293.2000 RLC |
1.4470 USDT |
1.3900 USDT |
1.4290 USDT |
1.4250 USDT |