Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.8589 USDT |
14,276.7000 RLC |
1.8820 USDT |
1.8200 USDT |
1.8370 USDT |
1.8290 USDT |
| 2025-01-23 |
1.8366 USDT |
50,909.0000 RLC |
1.8080 USDT |
1.7950 USDT |
1.8080 USDT |
1.8670 USDT |
| 2025-01-22 |
1.9196 USDT |
17,760.9000 RLC |
1.8810 USDT |
1.8750 USDT |
1.8900 USDT |
1.8840 USDT |
| 2025-01-21 |
1.8615 USDT |
24,596.1000 RLC |
1.9420 USDT |
1.8880 USDT |
1.9140 USDT |
1.9180 USDT |
| 2025-01-20 |
1.8934 USDT |
51,404.6000 RLC |
1.9240 USDT |
1.8100 USDT |
1.9040 USDT |
1.9040 USDT |
| 2025-01-19 |
1.9641 USDT |
66,767.4000 RLC |
1.9910 USDT |
1.8810 USDT |
1.9400 USDT |
1.9240 USDT |
| 2025-01-18 |
2.0904 USDT |
36,749.8000 RLC |
2.0340 USDT |
1.9950 USDT |
2.0160 USDT |
2.0280 USDT |
| 2025-01-17 |
2.1838 USDT |
30,533.2000 RLC |
2.1990 USDT |
2.1870 USDT |
2.2070 USDT |
2.2260 USDT |
| 2025-01-16 |
2.1162 USDT |
29,988.7000 RLC |
2.1440 USDT |
2.0590 USDT |
2.1140 USDT |
2.1500 USDT |
| 2025-01-15 |
2.0715 USDT |
1,286.6000 RLC |
2.1140 USDT |
2.1130 USDT |
2.1210 USDT |
2.1170 USDT |
| 2025-01-14 |
1.9978 USDT |
299.1000 RLC |
2.0470 USDT |
2.0330 USDT |
2.0480 USDT |
2.0330 USDT |
| 2025-01-13 |
1.9332 USDT |
6,723.5000 RLC |
1.8490 USDT |
1.8340 USDT |
1.8690 USDT |
1.8540 USDT |
| 2025-01-12 |
2.0811 USDT |
7,768.4000 RLC |
2.0700 USDT |
2.0700 USDT |
2.0900 USDT |
2.1060 USDT |
| 2025-01-11 |
2.0776 USDT |
4,743.7000 RLC |
2.0730 USDT |
2.0570 USDT |
2.0700 USDT |
2.0950 USDT |
| 2025-01-10 |
2.0653 USDT |
14,730.9000 RLC |
2.0540 USDT |
2.0350 USDT |
2.0570 USDT |
2.1050 USDT |
| 2025-01-09 |
2.0714 USDT |
2,043.4000 RLC |
2.0100 USDT |
1.9890 USDT |
2.0170 USDT |
1.9890 USDT |
| 2025-01-08 |
2.1296 USDT |
14,701.4000 RLC |
2.0840 USDT |
1.9990 USDT |
2.0930 USDT |
2.0160 USDT |
| 2025-01-07 |
2.3757 USDT |
4,901.9000 RLC |
2.2840 USDT |
2.2560 USDT |
2.3010 USDT |
2.2730 USDT |
| 2025-01-06 |
2.4700 USDT |
165.7000 RLC |
2.4430 USDT |
2.4430 USDT |
2.4470 USDT |
2.4440 USDT |
| 2025-01-05 |
2.4510 USDT |
0.0000 RLC |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
| 2025-01-04 |
2.4941 USDT |
26,583.9000 RLC |
2.4710 USDT |
2.4000 USDT |
2.4320 USDT |
2.4450 USDT |
| 2025-01-03 |
2.5124 USDT |
1,006.4000 RLC |
2.4610 USDT |
2.4520 USDT |
2.4710 USDT |
2.4530 USDT |
| 2025-01-02 |
2.4106 USDT |
236,663.3000 RLC |
2.3240 USDT |
2.3230 USDT |
2.3640 USDT |
2.5690 USDT |
| 2025-01-01 |
2.1752 USDT |
23,878.4000 RLC |
2.1610 USDT |
2.1370 USDT |
2.1670 USDT |
2.1810 USDT |
| 2024-12-31 |
2.2740 USDT |
50,700.8000 RLC |
2.2730 USDT |
2.2000 USDT |
2.2310 USDT |
2.2010 USDT |
| 2024-12-30 |
2.3279 USDT |
36,348.3000 RLC |
2.2370 USDT |
2.1970 USDT |
2.2180 USDT |
2.3310 USDT |
| 2024-12-29 |
2.4517 USDT |
224,936.0000 RLC |
2.4900 USDT |
2.2910 USDT |
2.3270 USDT |
2.2930 USDT |
| 2024-12-28 |
2.4503 USDT |
13,420.3000 RLC |
2.4600 USDT |
2.4200 USDT |
2.4630 USDT |
2.4340 USDT |
| 2024-12-27 |
2.1284 USDT |
45,389.8000 RLC |
2.0950 USDT |
2.0770 USDT |
2.1080 USDT |
2.1290 USDT |
| 2024-12-26 |
2.1645 USDT |
588.2000 RLC |
2.0900 USDT |
2.0900 USDT |
2.1020 USDT |
2.1000 USDT |
| 2024-12-25 |
2.3226 USDT |
133.7000 RLC |
2.2740 USDT |
2.2690 USDT |
2.2740 USDT |
2.2690 USDT |
| 2024-12-24 |
2.2615 USDT |
28,021.0000 RLC |
2.4150 USDT |
2.2800 USDT |
2.3090 USDT |
2.3130 USDT |
| 2024-12-23 |
1.9777 USDT |
38,773.1000 RLC |
1.9990 USDT |
1.9510 USDT |
1.9780 USDT |
2.0210 USDT |
| 2024-12-22 |
1.9494 USDT |
2,315.0000 RLC |
1.9450 USDT |
1.9370 USDT |
1.9710 USDT |
1.9510 USDT |
| 2024-12-21 |
2.0028 USDT |
27,671.6000 RLC |
2.0600 USDT |
1.9230 USDT |
1.9530 USDT |
1.9330 USDT |
| 2024-12-20 |
1.8231 USDT |
26,799.0000 RLC |
1.9150 USDT |
1.9090 USDT |
1.9510 USDT |
2.0040 USDT |
| 2024-12-19 |
1.9848 USDT |
92,344.8000 RLC |
2.0200 USDT |
1.8130 USDT |
1.8660 USDT |
1.8660 USDT |
| 2024-12-18 |
2.1986 USDT |
71,381.5000 RLC |
2.2920 USDT |
2.0490 USDT |
2.0870 USDT |
2.0750 USDT |
| 2024-12-17 |
2.4078 USDT |
5,604.5000 RLC |
2.3430 USDT |
2.3310 USDT |
2.3500 USDT |
2.3440 USDT |
| 2024-12-16 |
2.4864 USDT |
17,676.6000 RLC |
2.3650 USDT |
2.3620 USDT |
2.4000 USDT |
2.4590 USDT |
| 2024-12-15 |
2.5074 USDT |
551.4000 RLC |
2.5610 USDT |
2.5610 USDT |
2.5740 USDT |
2.5660 USDT |
| 2024-12-14 |
2.6095 USDT |
20,006.0000 RLC |
2.6070 USDT |
2.5180 USDT |
2.5480 USDT |
2.5390 USDT |
| 2024-12-13 |
2.6010 USDT |
37,688.8000 RLC |
2.5850 USDT |
2.5710 USDT |
2.6100 USDT |
2.5970 USDT |
| 2024-12-12 |
2.5744 USDT |
48,491.7000 RLC |
2.5900 USDT |
2.5200 USDT |
2.5820 USDT |
2.5590 USDT |
| 2024-12-11 |
2.3274 USDT |
259.4000 RLC |
2.4700 USDT |
2.4690 USDT |
2.4820 USDT |
2.4780 USDT |
| 2024-12-10 |
2.2627 USDT |
123,553.3000 RLC |
2.3000 USDT |
2.0990 USDT |
2.1640 USDT |
2.2960 USDT |
| 2024-12-09 |
2.6567 USDT |
76,260.0000 RLC |
2.5630 USDT |
2.4240 USDT |
2.5810 USDT |
2.4540 USDT |
| 2024-12-08 |
2.7750 USDT |
31,815.6000 RLC |
2.8040 USDT |
2.7800 USDT |
2.8120 USDT |
2.8320 USDT |
| 2024-12-07 |
2.8457 USDT |
3,326.2000 RLC |
2.8400 USDT |
2.8180 USDT |
2.8470 USDT |
2.8230 USDT |
| 2024-12-06 |
2.9111 USDT |
35,140.1000 RLC |
2.8930 USDT |
2.8710 USDT |
2.8880 USDT |
2.9060 USDT |