Crypto exchange DigiFinex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on DigiFinex: rlc_usdt
Date Price Volume Open Low High Close
2023-09-30 1.0057 USDT 4,692.0000 RLC 1.0050 USDT 1.0040 USDT 1.0080 USDT 1.0060 USDT
2023-09-29 0.9997 USDT 7,685.8000 RLC 0.9940 USDT 0.9920 USDT 1.0030 USDT 1.0060 USDT
2023-09-28 0.9832 USDT 30,972.6000 RLC 0.9850 USDT 0.9850 USDT 0.9890 USDT 0.9990 USDT
2023-09-27 0.9664 USDT 6,603.9000 RLC 0.9610 USDT 0.9550 USDT 0.9590 USDT 0.9600 USDT
2023-09-26 0.9764 USDT 20,840.2000 RLC 0.9630 USDT 0.9520 USDT 0.9630 USDT 0.9700 USDT
2023-09-25 1.0004 USDT 2,197.1000 RLC 1.0020 USDT 0.9980 USDT 1.0000 USDT 1.0000 USDT
2023-09-24 1.0068 USDT 22,417.2000 RLC 1.0110 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2023-09-23 1.0139 USDT 11,681.8000 RLC 1.0060 USDT 1.0060 USDT 1.0090 USDT 1.0080 USDT
2023-09-22 1.0177 USDT 23,622.7000 RLC 1.0060 USDT 1.0060 USDT 1.0110 USDT 1.0210 USDT
2023-09-21 1.0239 USDT 3,747.1000 RLC 1.0260 USDT 1.0180 USDT 1.0260 USDT 1.0270 USDT
2023-09-20 1.0352 USDT 13,080.1000 RLC 1.0270 USDT 1.0220 USDT 1.0360 USDT 1.0320 USDT
2023-09-19 1.0432 USDT 13,147.2000 RLC 1.0370 USDT 1.0290 USDT 1.0380 USDT 1.0380 USDT
2023-09-18 1.0253 USDT 17,654.8000 RLC 1.0390 USDT 1.0170 USDT 1.0220 USDT 1.0230 USDT
2023-09-17 1.0188 USDT 13,284.1000 RLC 1.0060 USDT 0.9860 USDT 0.9960 USDT 0.9980 USDT
2023-09-16 1.0549 USDT 6,652.0000 RLC 1.0490 USDT 1.0460 USDT 1.0520 USDT 1.0500 USDT
2023-09-15 1.0163 USDT 12,132.9000 RLC 1.0180 USDT 1.0120 USDT 1.0180 USDT 1.0320 USDT
2023-09-14 1.0150 USDT 9,427.1000 RLC 1.0200 USDT 1.0100 USDT 1.0180 USDT 1.0210 USDT
2023-09-13 1.0063 USDT 11,768.1000 RLC 1.0120 USDT 1.0120 USDT 1.0160 USDT 1.0160 USDT
2023-09-12 1.0086 USDT 27,374.5000 RLC 1.0110 USDT 0.9960 USDT 0.9990 USDT 1.0030 USDT
2023-09-11 1.0111 USDT 22,228.3000 RLC 0.9840 USDT 0.9660 USDT 0.9860 USDT 0.9850 USDT
2023-09-10 1.0175 USDT 13,700.8000 RLC 0.9970 USDT 0.9880 USDT 0.9970 USDT 1.0260 USDT
2023-09-09 1.0867 USDT 10,449.8000 RLC 1.0600 USDT 1.0560 USDT 1.0610 USDT 1.0620 USDT
2023-09-08 1.0963 USDT 10,772.1000 RLC 1.0880 USDT 1.0830 USDT 1.0900 USDT 1.0910 USDT
2023-09-07 1.0886 USDT 10,856.7000 RLC 1.0840 USDT 1.0800 USDT 1.0850 USDT 1.0960 USDT
2023-09-06 1.0987 USDT 34,602.6000 RLC 1.0860 USDT 1.0720 USDT 1.0900 USDT 1.0980 USDT
2023-09-05 1.0869 USDT 29,706.8000 RLC 1.1030 USDT 1.0880 USDT 1.0970 USDT 1.0980 USDT
2023-09-04 1.1135 USDT 32,219.9000 RLC 1.0810 USDT 1.0740 USDT 1.0820 USDT 1.0820 USDT
2023-09-03 1.1175 USDT 135,599.0000 RLC 1.1270 USDT 1.1190 USDT 1.1310 USDT 1.1650 USDT
2023-09-02 1.0895 USDT 296,875.6000 RLC 1.1080 USDT 1.0980 USDT 1.1500 USDT 1.1370 USDT
2023-09-01 0.9866 USDT 14,017.3000 RLC 0.9860 USDT 0.9620 USDT 0.9740 USDT 0.9710 USDT
2023-08-31 1.0241 USDT 33,852.7000 RLC 1.0350 USDT 0.9890 USDT 1.0070 USDT 1.0000 USDT
2023-08-30 1.0328 USDT 4,519.4000 RLC 1.0320 USDT 1.0260 USDT 1.0320 USDT 1.0350 USDT
2023-08-29 1.0150 USDT 22,949.1000 RLC 1.0530 USDT 1.0280 USDT 1.0390 USDT 1.0420 USDT
2023-08-28 0.9708 USDT 49,116.6000 RLC 0.9720 USDT 0.9670 USDT 0.9740 USDT 0.9800 USDT
2023-08-27 0.9487 USDT 79,823.6000 RLC 0.9610 USDT 0.9490 USDT 0.9660 USDT 0.9600 USDT
2023-08-26 1.0054 USDT 5,483.2000 RLC 1.0010 USDT 0.9870 USDT 0.9890 USDT 0.9890 USDT
2023-08-25 0.9935 USDT 9,936.8000 RLC 0.9960 USDT 0.9860 USDT 0.9980 USDT 1.0000 USDT
2023-08-24 1.0194 USDT 17,432.2000 RLC 1.0060 USDT 0.9920 USDT 1.0030 USDT 1.0050 USDT
2023-08-23 1.0335 USDT 6,299.4000 RLC 1.0530 USDT 1.0400 USDT 1.0460 USDT 1.0460 USDT
2023-08-22 1.0132 USDT 16,015.0000 RLC 1.0160 USDT 0.9770 USDT 0.9990 USDT 1.0020 USDT
2023-08-21 1.0255 USDT 7,598.8000 RLC 1.0150 USDT 1.0150 USDT 1.0240 USDT 1.0320 USDT
2023-08-20 1.0487 USDT 30,104.3000 RLC 1.0410 USDT 1.0410 USDT 1.0510 USDT 1.0540 USDT
2023-08-19 1.0447 USDT 5,069.0000 RLC 1.0580 USDT 1.0450 USDT 1.0460 USDT 1.0460 USDT
2023-08-18 1.0301 USDT 23,536.1000 RLC 1.0390 USDT 1.0260 USDT 1.0310 USDT 1.0280 USDT
2023-08-17 1.1223 USDT 5,976.4000 RLC 1.1130 USDT 1.1030 USDT 1.1090 USDT 1.1060 USDT
2023-08-16 1.1707 USDT 19,425.6000 RLC 1.1590 USDT 1.1190 USDT 1.1600 USDT 1.1280 USDT
2023-08-15 1.2241 USDT 49,618.2000 RLC 1.2390 USDT 1.1640 USDT 1.2000 USDT 1.2120 USDT
2023-08-14 1.2858 USDT 9,943.6000 RLC 1.2830 USDT 1.2770 USDT 1.2830 USDT 1.2850 USDT
2023-08-13 1.2812 USDT 8,875.7000 RLC 1.3000 USDT 1.2810 USDT 1.2870 USDT 1.2870 USDT
2023-08-12 1.2829 USDT 7,504.5000 RLC 1.2650 USDT 1.2640 USDT 1.2670 USDT 1.2670 USDT