Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.0086 USDT |
27,374.5000 RLC |
1.0110 USDT |
0.9960 USDT |
0.9990 USDT |
1.0030 USDT |
| 2023-09-11 |
1.0111 USDT |
22,228.3000 RLC |
0.9840 USDT |
0.9660 USDT |
0.9860 USDT |
0.9850 USDT |
| 2023-09-10 |
1.0175 USDT |
13,700.8000 RLC |
0.9970 USDT |
0.9880 USDT |
0.9970 USDT |
1.0260 USDT |
| 2023-09-09 |
1.0867 USDT |
10,449.8000 RLC |
1.0600 USDT |
1.0560 USDT |
1.0610 USDT |
1.0620 USDT |
| 2023-09-08 |
1.0963 USDT |
10,772.1000 RLC |
1.0880 USDT |
1.0830 USDT |
1.0900 USDT |
1.0910 USDT |
| 2023-09-07 |
1.0886 USDT |
10,856.7000 RLC |
1.0840 USDT |
1.0800 USDT |
1.0850 USDT |
1.0960 USDT |
| 2023-09-06 |
1.0987 USDT |
34,602.6000 RLC |
1.0860 USDT |
1.0720 USDT |
1.0900 USDT |
1.0980 USDT |
| 2023-09-05 |
1.0869 USDT |
29,706.8000 RLC |
1.1030 USDT |
1.0880 USDT |
1.0970 USDT |
1.0980 USDT |
| 2023-09-04 |
1.1135 USDT |
32,219.9000 RLC |
1.0810 USDT |
1.0740 USDT |
1.0820 USDT |
1.0820 USDT |
| 2023-09-03 |
1.1175 USDT |
135,599.0000 RLC |
1.1270 USDT |
1.1190 USDT |
1.1310 USDT |
1.1650 USDT |
| 2023-09-02 |
1.0895 USDT |
296,875.6000 RLC |
1.1080 USDT |
1.0980 USDT |
1.1500 USDT |
1.1370 USDT |
| 2023-09-01 |
0.9866 USDT |
14,017.3000 RLC |
0.9860 USDT |
0.9620 USDT |
0.9740 USDT |
0.9710 USDT |
| 2023-08-31 |
1.0241 USDT |
33,852.7000 RLC |
1.0350 USDT |
0.9890 USDT |
1.0070 USDT |
1.0000 USDT |
| 2023-08-30 |
1.0328 USDT |
4,519.4000 RLC |
1.0320 USDT |
1.0260 USDT |
1.0320 USDT |
1.0350 USDT |
| 2023-08-29 |
1.0150 USDT |
22,949.1000 RLC |
1.0530 USDT |
1.0280 USDT |
1.0390 USDT |
1.0420 USDT |
| 2023-08-28 |
0.9708 USDT |
49,116.6000 RLC |
0.9720 USDT |
0.9670 USDT |
0.9740 USDT |
0.9800 USDT |
| 2023-08-27 |
0.9487 USDT |
79,823.6000 RLC |
0.9610 USDT |
0.9490 USDT |
0.9660 USDT |
0.9600 USDT |
| 2023-08-26 |
1.0054 USDT |
5,483.2000 RLC |
1.0010 USDT |
0.9870 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-08-25 |
0.9935 USDT |
9,936.8000 RLC |
0.9960 USDT |
0.9860 USDT |
0.9980 USDT |
1.0000 USDT |
| 2023-08-24 |
1.0194 USDT |
17,432.2000 RLC |
1.0060 USDT |
0.9920 USDT |
1.0030 USDT |
1.0050 USDT |
| 2023-08-23 |
1.0335 USDT |
6,299.4000 RLC |
1.0530 USDT |
1.0400 USDT |
1.0460 USDT |
1.0460 USDT |
| 2023-08-22 |
1.0132 USDT |
16,015.0000 RLC |
1.0160 USDT |
0.9770 USDT |
0.9990 USDT |
1.0020 USDT |
| 2023-08-21 |
1.0255 USDT |
7,598.8000 RLC |
1.0150 USDT |
1.0150 USDT |
1.0240 USDT |
1.0320 USDT |
| 2023-08-20 |
1.0487 USDT |
30,104.3000 RLC |
1.0410 USDT |
1.0410 USDT |
1.0510 USDT |
1.0540 USDT |
| 2023-08-19 |
1.0447 USDT |
5,069.0000 RLC |
1.0580 USDT |
1.0450 USDT |
1.0460 USDT |
1.0460 USDT |
| 2023-08-18 |
1.0301 USDT |
23,536.1000 RLC |
1.0390 USDT |
1.0260 USDT |
1.0310 USDT |
1.0280 USDT |
| 2023-08-17 |
1.1223 USDT |
5,976.4000 RLC |
1.1130 USDT |
1.1030 USDT |
1.1090 USDT |
1.1060 USDT |
| 2023-08-16 |
1.1707 USDT |
19,425.6000 RLC |
1.1590 USDT |
1.1190 USDT |
1.1600 USDT |
1.1280 USDT |
| 2023-08-15 |
1.2241 USDT |
49,618.2000 RLC |
1.2390 USDT |
1.1640 USDT |
1.2000 USDT |
1.2120 USDT |
| 2023-08-14 |
1.2858 USDT |
9,943.6000 RLC |
1.2830 USDT |
1.2770 USDT |
1.2830 USDT |
1.2850 USDT |
| 2023-08-13 |
1.2812 USDT |
8,875.7000 RLC |
1.3000 USDT |
1.2810 USDT |
1.2870 USDT |
1.2870 USDT |
| 2023-08-12 |
1.2829 USDT |
7,504.5000 RLC |
1.2650 USDT |
1.2640 USDT |
1.2670 USDT |
1.2670 USDT |
| 2023-08-11 |
1.2774 USDT |
20,178.7000 RLC |
1.2860 USDT |
1.2710 USDT |
1.2750 USDT |
1.2720 USDT |
| 2023-08-10 |
1.2683 USDT |
18,160.3000 RLC |
1.2600 USDT |
1.2420 USDT |
1.2430 USDT |
1.2420 USDT |
| 2023-08-09 |
1.2514 USDT |
201,359.8000 RLC |
1.2320 USDT |
1.2320 USDT |
1.2470 USDT |
1.2450 USDT |
| 2023-08-08 |
1.2240 USDT |
21,608.2000 RLC |
1.2240 USDT |
1.2220 USDT |
1.2290 USDT |
1.2280 USDT |
| 2023-08-07 |
1.2680 USDT |
32,496.2000 RLC |
1.2170 USDT |
1.2120 USDT |
1.2230 USDT |
1.2240 USDT |
| 2023-08-06 |
1.1946 USDT |
11,042.6000 RLC |
1.2000 USDT |
1.1920 USDT |
1.1950 USDT |
1.1980 USDT |
| 2023-08-05 |
1.1530 USDT |
1,606.7000 RLC |
1.1520 USDT |
1.1520 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-08-04 |
1.1646 USDT |
10,634.0000 RLC |
1.1740 USDT |
1.1520 USDT |
1.1630 USDT |
1.1590 USDT |
| 2023-08-03 |
1.1782 USDT |
10,219.0000 RLC |
1.1710 USDT |
1.1570 USDT |
1.1690 USDT |
1.1600 USDT |
| 2023-08-02 |
1.1988 USDT |
4,749.4000 RLC |
1.1910 USDT |
1.1900 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-08-01 |
1.1938 USDT |
21,605.8000 RLC |
1.2020 USDT |
1.2020 USDT |
1.2110 USDT |
1.2080 USDT |
| 2023-07-31 |
1.2044 USDT |
15,734.9000 RLC |
1.2060 USDT |
1.1820 USDT |
1.1950 USDT |
1.1890 USDT |
| 2023-07-30 |
1.1959 USDT |
18,343.5000 RLC |
1.2040 USDT |
1.1610 USDT |
1.1900 USDT |
1.1890 USDT |
| 2023-07-29 |
1.1976 USDT |
5,125.5000 RLC |
1.2010 USDT |
1.1950 USDT |
1.1970 USDT |
1.1980 USDT |
| 2023-07-28 |
1.2154 USDT |
12,530.9000 RLC |
1.2020 USDT |
1.1980 USDT |
1.2030 USDT |
1.2070 USDT |
| 2023-07-27 |
1.1841 USDT |
7,641.5000 RLC |
1.1810 USDT |
1.1690 USDT |
1.1770 USDT |
1.1790 USDT |
| 2023-07-26 |
1.1534 USDT |
42,234.5000 RLC |
1.1620 USDT |
1.1500 USDT |
1.1630 USDT |
1.1620 USDT |
| 2023-07-25 |
1.1487 USDT |
5,610.1000 RLC |
1.1480 USDT |
1.1420 USDT |
1.1460 USDT |
1.1450 USDT |