Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.2683 USDT |
18,160.3000 RLC |
1.2600 USDT |
1.2420 USDT |
1.2430 USDT |
1.2420 USDT |
| 2023-08-09 |
1.2514 USDT |
201,359.8000 RLC |
1.2320 USDT |
1.2320 USDT |
1.2470 USDT |
1.2450 USDT |
| 2023-08-08 |
1.2240 USDT |
21,608.2000 RLC |
1.2240 USDT |
1.2220 USDT |
1.2290 USDT |
1.2280 USDT |
| 2023-08-07 |
1.2680 USDT |
32,496.2000 RLC |
1.2170 USDT |
1.2120 USDT |
1.2230 USDT |
1.2240 USDT |
| 2023-08-06 |
1.1946 USDT |
11,042.6000 RLC |
1.2000 USDT |
1.1920 USDT |
1.1950 USDT |
1.1980 USDT |
| 2023-08-05 |
1.1530 USDT |
1,606.7000 RLC |
1.1520 USDT |
1.1520 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-08-04 |
1.1646 USDT |
10,634.0000 RLC |
1.1740 USDT |
1.1520 USDT |
1.1630 USDT |
1.1590 USDT |
| 2023-08-03 |
1.1782 USDT |
10,219.0000 RLC |
1.1710 USDT |
1.1570 USDT |
1.1690 USDT |
1.1600 USDT |
| 2023-08-02 |
1.1988 USDT |
4,749.4000 RLC |
1.1910 USDT |
1.1900 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-08-01 |
1.1938 USDT |
21,605.8000 RLC |
1.2020 USDT |
1.2020 USDT |
1.2110 USDT |
1.2080 USDT |
| 2023-07-31 |
1.2044 USDT |
15,734.9000 RLC |
1.2060 USDT |
1.1820 USDT |
1.1950 USDT |
1.1890 USDT |
| 2023-07-30 |
1.1959 USDT |
18,343.5000 RLC |
1.2040 USDT |
1.1610 USDT |
1.1900 USDT |
1.1890 USDT |
| 2023-07-29 |
1.1976 USDT |
5,125.5000 RLC |
1.2010 USDT |
1.1950 USDT |
1.1970 USDT |
1.1980 USDT |
| 2023-07-28 |
1.2154 USDT |
12,530.9000 RLC |
1.2020 USDT |
1.1980 USDT |
1.2030 USDT |
1.2070 USDT |
| 2023-07-27 |
1.1841 USDT |
7,641.5000 RLC |
1.1810 USDT |
1.1690 USDT |
1.1770 USDT |
1.1790 USDT |
| 2023-07-26 |
1.1534 USDT |
42,234.5000 RLC |
1.1620 USDT |
1.1500 USDT |
1.1630 USDT |
1.1620 USDT |
| 2023-07-25 |
1.1487 USDT |
5,610.1000 RLC |
1.1480 USDT |
1.1420 USDT |
1.1460 USDT |
1.1450 USDT |
| 2023-07-24 |
1.1667 USDT |
5,616.5000 RLC |
1.1430 USDT |
1.1390 USDT |
1.1480 USDT |
1.1500 USDT |
| 2023-07-23 |
1.2036 USDT |
6,342.9000 RLC |
1.2150 USDT |
1.2020 USDT |
1.2080 USDT |
1.2070 USDT |
| 2023-07-22 |
1.2152 USDT |
6,166.6000 RLC |
1.2110 USDT |
1.1970 USDT |
1.2050 USDT |
1.2060 USDT |
| 2023-07-21 |
1.2164 USDT |
7,235.0000 RLC |
1.2180 USDT |
1.2070 USDT |
1.2140 USDT |
1.2180 USDT |
| 2023-07-20 |
1.2173 USDT |
8,611.3000 RLC |
1.1970 USDT |
1.1920 USDT |
1.2000 USDT |
1.1920 USDT |
| 2023-07-19 |
1.2082 USDT |
7,111.9000 RLC |
1.1960 USDT |
1.1960 USDT |
1.2070 USDT |
1.2010 USDT |
| 2023-07-18 |
1.2234 USDT |
3,910.3000 RLC |
1.1990 USDT |
1.1980 USDT |
1.2040 USDT |
1.2060 USDT |
| 2023-07-17 |
1.2526 USDT |
11,304.1000 RLC |
1.2280 USDT |
1.2140 USDT |
1.2290 USDT |
1.2370 USDT |
| 2023-07-16 |
1.2460 USDT |
6,354.1000 RLC |
1.2430 USDT |
1.2230 USDT |
1.2290 USDT |
1.2360 USDT |
| 2023-07-15 |
1.2725 USDT |
6,319.1000 RLC |
1.2760 USDT |
1.2600 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-07-14 |
1.2828 USDT |
10,741.6000 RLC |
1.2350 USDT |
1.2240 USDT |
1.2430 USDT |
1.2510 USDT |
| 2023-07-13 |
1.2582 USDT |
18,110.3000 RLC |
1.2690 USDT |
1.2650 USDT |
1.2770 USDT |
1.2800 USDT |
| 2023-07-12 |
1.2221 USDT |
15,223.1000 RLC |
1.2190 USDT |
1.1960 USDT |
1.2090 USDT |
1.2060 USDT |
| 2023-07-11 |
1.2176 USDT |
8,591.4000 RLC |
1.2130 USDT |
1.1990 USDT |
1.2080 USDT |
1.2110 USDT |
| 2023-07-10 |
1.1983 USDT |
20,321.0000 RLC |
1.2190 USDT |
1.2120 USDT |
1.2210 USDT |
1.2200 USDT |
| 2023-07-09 |
1.2211 USDT |
8,617.8000 RLC |
1.2170 USDT |
1.2080 USDT |
1.2180 USDT |
1.2120 USDT |
| 2023-07-08 |
1.2259 USDT |
11,544.8000 RLC |
1.2060 USDT |
1.1950 USDT |
1.2070 USDT |
1.2280 USDT |
| 2023-07-07 |
1.2351 USDT |
7,077.2000 RLC |
1.2350 USDT |
1.2340 USDT |
1.2400 USDT |
1.2410 USDT |
| 2023-07-06 |
1.2764 USDT |
9,942.3000 RLC |
1.2670 USDT |
1.2400 USDT |
1.2490 USDT |
1.2420 USDT |
| 2023-07-05 |
1.3380 USDT |
17,816.6000 RLC |
1.2830 USDT |
1.2760 USDT |
1.2880 USDT |
1.2990 USDT |
| 2023-07-04 |
1.3584 USDT |
15,272.0000 RLC |
1.3510 USDT |
1.3380 USDT |
1.3550 USDT |
1.3650 USDT |
| 2023-07-03 |
1.3637 USDT |
14,430.8000 RLC |
1.3620 USDT |
1.3450 USDT |
1.3590 USDT |
1.3520 USDT |
| 2023-07-02 |
1.3287 USDT |
8,327.3000 RLC |
1.3280 USDT |
1.3080 USDT |
1.3220 USDT |
1.3310 USDT |
| 2023-07-01 |
1.3299 USDT |
6,568.0000 RLC |
1.3290 USDT |
1.3260 USDT |
1.3360 USDT |
1.3390 USDT |
| 2023-06-30 |
1.3098 USDT |
15,006.1000 RLC |
1.3420 USDT |
1.3050 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-06-29 |
1.2967 USDT |
20,366.6000 RLC |
1.2990 USDT |
1.2780 USDT |
1.2950 USDT |
1.2850 USDT |
| 2023-06-28 |
1.3293 USDT |
37,665.6000 RLC |
1.3160 USDT |
1.2570 USDT |
1.2830 USDT |
1.2890 USDT |
| 2023-06-27 |
1.3833 USDT |
7,531.8000 RLC |
1.3890 USDT |
1.3830 USDT |
1.3900 USDT |
1.3860 USDT |
| 2023-06-26 |
1.3773 USDT |
15,512.6000 RLC |
1.3580 USDT |
1.3180 USDT |
1.3440 USDT |
1.3520 USDT |
| 2023-06-25 |
1.4087 USDT |
11,191.1000 RLC |
1.3960 USDT |
1.3850 USDT |
1.3960 USDT |
1.4100 USDT |
| 2023-06-24 |
1.3963 USDT |
48,965.4000 RLC |
1.3760 USDT |
1.3540 USDT |
1.3740 USDT |
1.3640 USDT |
| 2023-06-23 |
1.3658 USDT |
32,959.7000 RLC |
1.3940 USDT |
1.3790 USDT |
1.3970 USDT |
1.3850 USDT |
| 2023-06-22 |
1.3584 USDT |
9,086.6000 RLC |
1.3460 USDT |
1.3310 USDT |
1.3380 USDT |
1.3370 USDT |