Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.3178 USDT |
34,960.9000 RLC |
1.3260 USDT |
1.3190 USDT |
1.3430 USDT |
1.3420 USDT |
| 2023-06-20 |
1.2530 USDT |
17,802.0000 RLC |
1.2690 USDT |
1.2610 USDT |
1.2740 USDT |
1.2820 USDT |
| 2023-06-19 |
1.2254 USDT |
15,297.9000 RLC |
1.2280 USDT |
1.2220 USDT |
1.2320 USDT |
1.2380 USDT |
| 2023-06-18 |
1.2395 USDT |
17,658.7000 RLC |
1.2560 USDT |
1.2170 USDT |
1.2350 USDT |
1.2310 USDT |
| 2023-06-17 |
1.2461 USDT |
8,642.4000 RLC |
1.2380 USDT |
1.2370 USDT |
1.2430 USDT |
1.2400 USDT |
| 2023-06-16 |
1.2131 USDT |
20,814.5000 RLC |
1.2150 USDT |
1.2060 USDT |
1.2170 USDT |
1.2260 USDT |
| 2023-06-15 |
1.1839 USDT |
27,023.6000 RLC |
1.1910 USDT |
1.1680 USDT |
1.1920 USDT |
1.2240 USDT |
| 2023-06-14 |
1.2052 USDT |
57,533.5000 RLC |
1.2210 USDT |
1.1410 USDT |
1.1680 USDT |
1.1870 USDT |
| 2023-06-13 |
1.2535 USDT |
13,102.4000 RLC |
1.2430 USDT |
1.2380 USDT |
1.2460 USDT |
1.2500 USDT |
| 2023-06-12 |
1.2244 USDT |
18,501.5000 RLC |
1.2380 USDT |
1.2230 USDT |
1.2410 USDT |
1.2520 USDT |
| 2023-06-11 |
1.2027 USDT |
18,675.0000 RLC |
1.2330 USDT |
1.2110 USDT |
1.2260 USDT |
1.2200 USDT |
| 2023-06-10 |
1.1627 USDT |
25,942.0000 RLC |
1.1360 USDT |
1.1250 USDT |
1.1820 USDT |
1.1780 USDT |
| 2023-06-09 |
1.3799 USDT |
22,511.3194 RLC |
1.3736 USDT |
1.3533 USDT |
1.3762 USDT |
1.3716 USDT |