Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.8245 USDT |
94,488.8000 RLC |
2.8580 USDT |
2.8160 USDT |
2.8660 USDT |
2.9270 USDT |
| 2024-12-04 |
2.6631 USDT |
200,669.0000 RLC |
2.6830 USDT |
2.5700 USDT |
2.6480 USDT |
2.8010 USDT |
| 2024-12-03 |
2.3961 USDT |
6,904.7000 RLC |
2.3910 USDT |
2.3870 USDT |
2.4290 USDT |
2.4240 USDT |
| 2024-12-02 |
2.2875 USDT |
3,678.7000 RLC |
2.3380 USDT |
2.3220 USDT |
2.3460 USDT |
2.3320 USDT |
| 2024-12-01 |
2.3909 USDT |
9,469.7000 RLC |
2.3510 USDT |
2.3480 USDT |
2.3790 USDT |
2.3770 USDT |
| 2024-11-30 |
2.3572 USDT |
77,608.4000 RLC |
2.3450 USDT |
2.3350 USDT |
2.3630 USDT |
2.3890 USDT |
| 2024-11-29 |
2.3265 USDT |
2,357.6000 RLC |
2.3610 USDT |
2.3550 USDT |
2.3660 USDT |
2.3660 USDT |
| 2024-11-28 |
2.2253 USDT |
161,617.4000 RLC |
2.1800 USDT |
2.1330 USDT |
2.1980 USDT |
2.2690 USDT |
| 2024-11-27 |
2.1805 USDT |
2,230.0000 RLC |
2.2190 USDT |
2.2080 USDT |
2.2250 USDT |
2.2140 USDT |
| 2024-11-26 |
2.1016 USDT |
2,159.3000 RLC |
2.1070 USDT |
2.0910 USDT |
2.1190 USDT |
2.1010 USDT |
| 2024-11-25 |
2.0806 USDT |
257,185.9000 RLC |
2.0680 USDT |
1.9880 USDT |
2.0970 USDT |
2.0980 USDT |
| 2024-11-24 |
2.0041 USDT |
310.7000 RLC |
2.0070 USDT |
1.9980 USDT |
2.0080 USDT |
2.0030 USDT |
| 2024-11-23 |
1.9461 USDT |
98,050.2000 RLC |
1.9900 USDT |
1.9320 USDT |
1.9880 USDT |
1.9960 USDT |
| 2024-11-22 |
1.8357 USDT |
30,407.8000 RLC |
1.8130 USDT |
1.7990 USDT |
1.8190 USDT |
1.8500 USDT |
| 2024-11-21 |
1.7418 USDT |
3,004.1000 RLC |
1.8110 USDT |
1.8070 USDT |
1.8160 USDT |
1.8140 USDT |
| 2024-11-20 |
1.7393 USDT |
930.9000 RLC |
1.7170 USDT |
1.7160 USDT |
1.7330 USDT |
1.7180 USDT |
| 2024-11-19 |
1.7780 USDT |
36,562.9000 RLC |
1.7750 USDT |
1.7240 USDT |
1.7640 USDT |
1.7450 USDT |
| 2024-11-18 |
1.8112 USDT |
13,846.2000 RLC |
1.8120 USDT |
1.8120 USDT |
1.8370 USDT |
1.8200 USDT |
| 2024-11-17 |
1.8201 USDT |
6,189.0000 RLC |
1.7280 USDT |
1.7100 USDT |
1.7400 USDT |
1.7200 USDT |
| 2024-11-16 |
1.7279 USDT |
128,869.5000 RLC |
1.7140 USDT |
1.7100 USDT |
1.7330 USDT |
1.7880 USDT |
| 2024-11-15 |
1.6079 USDT |
1,664.0000 RLC |
1.6210 USDT |
1.6140 USDT |
1.6310 USDT |
1.6280 USDT |
| 2024-11-14 |
1.6496 USDT |
53,548.7000 RLC |
1.6060 USDT |
1.5750 USDT |
1.6150 USDT |
1.6150 USDT |
| 2024-11-13 |
1.7404 USDT |
76,910.7000 RLC |
1.6910 USDT |
1.6740 USDT |
1.7050 USDT |
1.7710 USDT |
| 2024-11-12 |
1.7999 USDT |
65,459.7000 RLC |
1.7440 USDT |
1.6790 USDT |
1.7270 USDT |
1.7510 USDT |
| 2024-11-11 |
1.7987 USDT |
68,438.9000 RLC |
1.8120 USDT |
1.7950 USDT |
1.8340 USDT |
1.8670 USDT |
| 2024-11-10 |
1.7312 USDT |
19,488.3000 RLC |
1.7470 USDT |
1.7360 USDT |
1.7750 USDT |
1.7510 USDT |
| 2024-11-09 |
1.6778 USDT |
37,360.8000 RLC |
1.7110 USDT |
1.6460 USDT |
1.6750 USDT |
1.6540 USDT |
| 2024-11-08 |
1.6180 USDT |
28,954.7000 RLC |
1.6230 USDT |
1.5960 USDT |
1.6180 USDT |
1.6180 USDT |
| 2024-11-07 |
1.6307 USDT |
4,059.9000 RLC |
1.6520 USDT |
1.6410 USDT |
1.6560 USDT |
1.6500 USDT |
| 2024-11-06 |
1.5936 USDT |
1,155.6000 RLC |
1.6250 USDT |
1.6180 USDT |
1.6270 USDT |
1.6210 USDT |
| 2024-11-05 |
1.4903 USDT |
11,879.1000 RLC |
1.5200 USDT |
1.4950 USDT |
1.5130 USDT |
1.5130 USDT |
| 2024-11-04 |
1.4564 USDT |
14,293.2000 RLC |
1.4470 USDT |
1.3900 USDT |
1.4290 USDT |
1.4250 USDT |
| 2024-11-03 |
1.4640 USDT |
36,139.8000 RLC |
1.4010 USDT |
1.3850 USDT |
1.4120 USDT |
1.4340 USDT |
| 2024-11-02 |
1.4974 USDT |
689.0000 RLC |
1.4800 USDT |
1.4730 USDT |
1.4830 USDT |
1.4740 USDT |
| 2024-11-01 |
1.5030 USDT |
866.9000 RLC |
1.5040 USDT |
1.4980 USDT |
1.5070 USDT |
1.5050 USDT |
| 2024-10-31 |
1.5327 USDT |
1,087.7000 RLC |
1.5150 USDT |
1.5030 USDT |
1.5170 USDT |
1.5060 USDT |
| 2024-10-30 |
1.5894 USDT |
14,950.2000 RLC |
1.5690 USDT |
1.5560 USDT |
1.5680 USDT |
1.5640 USDT |
| 2024-10-29 |
1.5980 USDT |
49,754.5000 RLC |
1.6000 USDT |
1.5780 USDT |
1.6000 USDT |
1.6010 USDT |
| 2024-10-28 |
1.5794 USDT |
30,382.7000 RLC |
1.5290 USDT |
1.5280 USDT |
1.5460 USDT |
1.5910 USDT |
| 2024-10-27 |
1.5343 USDT |
197,999.1000 RLC |
1.4860 USDT |
1.4820 USDT |
1.5300 USDT |
1.5410 USDT |
| 2024-10-26 |
1.4311 USDT |
3,267.6000 RLC |
1.4460 USDT |
1.4460 USDT |
1.4550 USDT |
1.4580 USDT |
| 2024-10-25 |
1.5467 USDT |
20,154.9000 RLC |
1.5070 USDT |
1.4950 USDT |
1.5130 USDT |
1.5040 USDT |
| 2024-10-24 |
1.6063 USDT |
33,913.5000 RLC |
1.6200 USDT |
1.5750 USDT |
1.5970 USDT |
1.5810 USDT |
| 2024-10-23 |
1.6042 USDT |
26,793.6000 RLC |
1.5780 USDT |
1.5500 USDT |
1.5770 USDT |
1.6010 USDT |
| 2024-10-22 |
1.7076 USDT |
47,444.4000 RLC |
1.6620 USDT |
1.6460 USDT |
1.6740 USDT |
1.6750 USDT |
| 2024-10-21 |
1.7144 USDT |
487,864.4000 RLC |
1.6320 USDT |
1.6300 USDT |
1.6650 USDT |
1.7790 USDT |
| 2024-10-20 |
1.7154 USDT |
144,940.0000 RLC |
1.7190 USDT |
1.6540 USDT |
1.6710 USDT |
1.6780 USDT |
| 2024-10-19 |
1.5677 USDT |
5,330.1000 RLC |
1.5460 USDT |
1.5450 USDT |
1.5510 USDT |
1.5650 USDT |
| 2024-10-18 |
1.4970 USDT |
19,101.8000 RLC |
1.4850 USDT |
1.4840 USDT |
1.5020 USDT |
1.5370 USDT |
| 2024-10-17 |
1.4732 USDT |
6,986.5000 RLC |
1.4430 USDT |
1.4410 USDT |
1.4540 USDT |
1.4700 USDT |