Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.4974 USDT |
689.0000 RLC |
1.4800 USDT |
1.4730 USDT |
1.4830 USDT |
1.4740 USDT |
| 2024-11-01 |
1.5030 USDT |
866.9000 RLC |
1.5040 USDT |
1.4980 USDT |
1.5070 USDT |
1.5050 USDT |
| 2024-10-31 |
1.5327 USDT |
1,087.7000 RLC |
1.5150 USDT |
1.5030 USDT |
1.5170 USDT |
1.5060 USDT |
| 2024-10-30 |
1.5894 USDT |
14,950.2000 RLC |
1.5690 USDT |
1.5560 USDT |
1.5680 USDT |
1.5640 USDT |
| 2024-10-29 |
1.5980 USDT |
49,754.5000 RLC |
1.6000 USDT |
1.5780 USDT |
1.6000 USDT |
1.6010 USDT |
| 2024-10-28 |
1.5794 USDT |
30,382.7000 RLC |
1.5290 USDT |
1.5280 USDT |
1.5460 USDT |
1.5910 USDT |
| 2024-10-27 |
1.5343 USDT |
197,999.1000 RLC |
1.4860 USDT |
1.4820 USDT |
1.5300 USDT |
1.5410 USDT |
| 2024-10-26 |
1.4311 USDT |
3,267.6000 RLC |
1.4460 USDT |
1.4460 USDT |
1.4550 USDT |
1.4580 USDT |
| 2024-10-25 |
1.5467 USDT |
20,154.9000 RLC |
1.5070 USDT |
1.4950 USDT |
1.5130 USDT |
1.5040 USDT |
| 2024-10-24 |
1.6063 USDT |
33,913.5000 RLC |
1.6200 USDT |
1.5750 USDT |
1.5970 USDT |
1.5810 USDT |
| 2024-10-23 |
1.6042 USDT |
26,793.6000 RLC |
1.5780 USDT |
1.5500 USDT |
1.5770 USDT |
1.6010 USDT |
| 2024-10-22 |
1.7076 USDT |
47,444.4000 RLC |
1.6620 USDT |
1.6460 USDT |
1.6740 USDT |
1.6750 USDT |
| 2024-10-21 |
1.7144 USDT |
487,864.4000 RLC |
1.6320 USDT |
1.6300 USDT |
1.6650 USDT |
1.7790 USDT |
| 2024-10-20 |
1.7154 USDT |
144,940.0000 RLC |
1.7190 USDT |
1.6540 USDT |
1.6710 USDT |
1.6780 USDT |
| 2024-10-19 |
1.5677 USDT |
5,330.1000 RLC |
1.5460 USDT |
1.5450 USDT |
1.5510 USDT |
1.5650 USDT |
| 2024-10-18 |
1.4970 USDT |
19,101.8000 RLC |
1.4850 USDT |
1.4840 USDT |
1.5020 USDT |
1.5370 USDT |
| 2024-10-17 |
1.4732 USDT |
6,986.5000 RLC |
1.4430 USDT |
1.4410 USDT |
1.4540 USDT |
1.4700 USDT |
| 2024-10-16 |
1.5311 USDT |
9,515.4000 RLC |
1.5090 USDT |
1.5010 USDT |
1.5080 USDT |
1.5300 USDT |
| 2024-10-15 |
1.5459 USDT |
53,663.5000 RLC |
1.5680 USDT |
1.4850 USDT |
1.5330 USDT |
1.5300 USDT |
| 2024-10-14 |
1.5192 USDT |
65.4000 RLC |
1.5550 USDT |
1.5540 USDT |
1.5570 USDT |
1.5570 USDT |
| 2024-10-13 |
1.4557 USDT |
156.8000 RLC |
1.4430 USDT |
1.4420 USDT |
1.4460 USDT |
1.4420 USDT |
| 2024-10-12 |
1.4835 USDT |
9,399.6000 RLC |
1.4890 USDT |
1.4790 USDT |
1.4890 USDT |
1.4890 USDT |
| 2024-10-11 |
1.4172 USDT |
19,288.7000 RLC |
1.4330 USDT |
1.4180 USDT |
1.4290 USDT |
1.4530 USDT |
| 2024-10-10 |
1.3768 USDT |
369.9000 RLC |
1.3960 USDT |
1.3950 USDT |
1.3980 USDT |
1.3970 USDT |
| 2024-10-09 |
1.4325 USDT |
27,789.3000 RLC |
1.4010 USDT |
1.3640 USDT |
1.3830 USDT |
1.3830 USDT |
| 2024-10-08 |
1.4915 USDT |
14,712.9000 RLC |
1.4870 USDT |
1.4450 USDT |
1.4720 USDT |
1.4700 USDT |
| 2024-10-07 |
1.5258 USDT |
21,245.9000 RLC |
1.5260 USDT |
1.4820 USDT |
1.5000 USDT |
1.4990 USDT |
| 2024-10-06 |
1.4800 USDT |
22,630.4000 RLC |
1.4590 USDT |
1.4530 USDT |
1.4590 USDT |
1.5090 USDT |
| 2024-10-05 |
1.4848 USDT |
11,539.7000 RLC |
1.4900 USDT |
1.4650 USDT |
1.4770 USDT |
1.4710 USDT |
| 2024-10-04 |
1.4778 USDT |
275.9000 RLC |
1.4850 USDT |
1.4840 USDT |
1.4860 USDT |
1.4840 USDT |
| 2024-10-03 |
1.3912 USDT |
3,073.7000 RLC |
1.4540 USDT |
1.4430 USDT |
1.4540 USDT |
1.4460 USDT |
| 2024-10-02 |
1.4490 USDT |
1,183.3000 RLC |
1.4010 USDT |
1.3870 USDT |
1.4010 USDT |
1.3890 USDT |
| 2024-10-01 |
1.5789 USDT |
89,765.8000 RLC |
1.6910 USDT |
1.4250 USDT |
1.5020 USDT |
1.4990 USDT |
| 2024-09-30 |
1.7462 USDT |
27,822.3000 RLC |
1.7620 USDT |
1.6580 USDT |
1.6650 USDT |
1.6650 USDT |
| 2024-09-29 |
1.7240 USDT |
47,261.8000 RLC |
1.7210 USDT |
1.7140 USDT |
1.7230 USDT |
1.7640 USDT |
| 2024-09-28 |
1.7216 USDT |
5,360.6000 RLC |
1.7020 USDT |
1.6900 USDT |
1.7020 USDT |
1.7120 USDT |
| 2024-09-27 |
1.7429 USDT |
8,454.1000 RLC |
1.7470 USDT |
1.7260 USDT |
1.7360 USDT |
1.7570 USDT |
| 2024-09-26 |
1.6708 USDT |
30,625.2000 RLC |
1.7040 USDT |
1.6960 USDT |
1.7160 USDT |
1.7210 USDT |
| 2024-09-25 |
1.6938 USDT |
16,321.1000 RLC |
1.6970 USDT |
1.6620 USDT |
1.6690 USDT |
1.6640 USDT |
| 2024-09-24 |
1.6827 USDT |
11,317.3000 RLC |
1.6930 USDT |
1.6850 USDT |
1.6950 USDT |
1.7080 USDT |
| 2024-09-23 |
1.6690 USDT |
15,679.8000 RLC |
1.6880 USDT |
1.6670 USDT |
1.6770 USDT |
1.6740 USDT |
| 2024-09-22 |
1.6320 USDT |
20,997.5000 RLC |
1.6170 USDT |
1.5940 USDT |
1.6080 USDT |
1.6220 USDT |
| 2024-09-21 |
1.6365 USDT |
21,794.4000 RLC |
1.6470 USDT |
1.6360 USDT |
1.6520 USDT |
1.6520 USDT |
| 2024-09-20 |
1.6062 USDT |
11,722.2000 RLC |
1.6050 USDT |
1.5860 USDT |
1.5990 USDT |
1.6000 USDT |
| 2024-09-19 |
1.5311 USDT |
23,490.4000 RLC |
1.5610 USDT |
1.5540 USDT |
1.5760 USDT |
1.5740 USDT |
| 2024-09-18 |
1.4471 USDT |
21,087.7000 RLC |
1.4160 USDT |
1.4040 USDT |
1.4230 USDT |
1.4610 USDT |
| 2024-09-17 |
1.4273 USDT |
14,377.5000 RLC |
1.4160 USDT |
1.4160 USDT |
1.4440 USDT |
1.4240 USDT |
| 2024-09-16 |
1.4154 USDT |
4,958.7000 RLC |
1.3980 USDT |
1.3900 USDT |
1.3990 USDT |
1.3970 USDT |
| 2024-09-15 |
1.5018 USDT |
10,235.4000 RLC |
1.4910 USDT |
1.4440 USDT |
1.4570 USDT |
1.4440 USDT |
| 2024-09-14 |
1.5090 USDT |
6,264.5000 RLC |
1.5110 USDT |
1.4860 USDT |
1.4940 USDT |
1.4900 USDT |