Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3912 USDT |
3,073.7000 RLC |
1.4540 USDT |
1.4430 USDT |
1.4540 USDT |
1.4460 USDT |
| 2024-10-02 |
1.4490 USDT |
1,183.3000 RLC |
1.4010 USDT |
1.3870 USDT |
1.4010 USDT |
1.3890 USDT |
| 2024-10-01 |
1.5789 USDT |
89,765.8000 RLC |
1.6910 USDT |
1.4250 USDT |
1.5020 USDT |
1.4990 USDT |
| 2024-09-30 |
1.7462 USDT |
27,822.3000 RLC |
1.7620 USDT |
1.6580 USDT |
1.6650 USDT |
1.6650 USDT |
| 2024-09-29 |
1.7240 USDT |
47,261.8000 RLC |
1.7210 USDT |
1.7140 USDT |
1.7230 USDT |
1.7640 USDT |
| 2024-09-28 |
1.7216 USDT |
5,360.6000 RLC |
1.7020 USDT |
1.6900 USDT |
1.7020 USDT |
1.7120 USDT |
| 2024-09-27 |
1.7429 USDT |
8,454.1000 RLC |
1.7470 USDT |
1.7260 USDT |
1.7360 USDT |
1.7570 USDT |
| 2024-09-26 |
1.6708 USDT |
30,625.2000 RLC |
1.7040 USDT |
1.6960 USDT |
1.7160 USDT |
1.7210 USDT |
| 2024-09-25 |
1.6938 USDT |
16,321.1000 RLC |
1.6970 USDT |
1.6620 USDT |
1.6690 USDT |
1.6640 USDT |
| 2024-09-24 |
1.6827 USDT |
11,317.3000 RLC |
1.6930 USDT |
1.6850 USDT |
1.6950 USDT |
1.7080 USDT |
| 2024-09-23 |
1.6690 USDT |
15,679.8000 RLC |
1.6880 USDT |
1.6670 USDT |
1.6770 USDT |
1.6740 USDT |
| 2024-09-22 |
1.6320 USDT |
20,997.5000 RLC |
1.6170 USDT |
1.5940 USDT |
1.6080 USDT |
1.6220 USDT |
| 2024-09-21 |
1.6365 USDT |
21,794.4000 RLC |
1.6470 USDT |
1.6360 USDT |
1.6520 USDT |
1.6520 USDT |
| 2024-09-20 |
1.6062 USDT |
11,722.2000 RLC |
1.6050 USDT |
1.5860 USDT |
1.5990 USDT |
1.6000 USDT |
| 2024-09-19 |
1.5311 USDT |
23,490.4000 RLC |
1.5610 USDT |
1.5540 USDT |
1.5760 USDT |
1.5740 USDT |
| 2024-09-18 |
1.4471 USDT |
21,087.7000 RLC |
1.4160 USDT |
1.4040 USDT |
1.4230 USDT |
1.4610 USDT |
| 2024-09-17 |
1.4273 USDT |
14,377.5000 RLC |
1.4160 USDT |
1.4160 USDT |
1.4440 USDT |
1.4240 USDT |
| 2024-09-16 |
1.4154 USDT |
4,958.7000 RLC |
1.3980 USDT |
1.3900 USDT |
1.3990 USDT |
1.3970 USDT |
| 2024-09-15 |
1.5018 USDT |
10,235.4000 RLC |
1.4910 USDT |
1.4440 USDT |
1.4570 USDT |
1.4440 USDT |
| 2024-09-14 |
1.5090 USDT |
6,264.5000 RLC |
1.5110 USDT |
1.4860 USDT |
1.4940 USDT |
1.4900 USDT |
| 2024-09-13 |
1.4915 USDT |
11,116.5000 RLC |
1.5060 USDT |
1.4920 USDT |
1.5090 USDT |
1.5120 USDT |
| 2024-09-12 |
1.4730 USDT |
4,420.6000 RLC |
1.4880 USDT |
1.4840 USDT |
1.4950 USDT |
1.5060 USDT |
| 2024-09-11 |
1.4699 USDT |
6,493.5000 RLC |
1.4660 USDT |
1.4540 USDT |
1.4630 USDT |
1.4570 USDT |
| 2024-09-10 |
1.4985 USDT |
18,727.5000 RLC |
1.5070 USDT |
1.5030 USDT |
1.5120 USDT |
1.5100 USDT |
| 2024-09-09 |
1.4241 USDT |
33,915.6000 RLC |
1.4550 USDT |
1.4080 USDT |
1.4360 USDT |
1.4480 USDT |
| 2024-09-08 |
1.3721 USDT |
10,800.0000 RLC |
1.3900 USDT |
1.3780 USDT |
1.3850 USDT |
1.3910 USDT |
| 2024-09-07 |
1.3554 USDT |
1,298.2000 RLC |
1.3520 USDT |
1.3490 USDT |
1.3560 USDT |
1.3490 USDT |
| 2024-09-06 |
1.4041 USDT |
3,685.4000 RLC |
1.3210 USDT |
1.3100 USDT |
1.3460 USDT |
1.3430 USDT |
| 2024-09-05 |
1.4843 USDT |
11,490.1000 RLC |
1.4690 USDT |
1.4270 USDT |
1.4390 USDT |
1.4420 USDT |
| 2024-09-04 |
1.4928 USDT |
6,663.1000 RLC |
1.5010 USDT |
1.4990 USDT |
1.5120 USDT |
1.5210 USDT |
| 2024-09-03 |
1.5175 USDT |
19,743.5000 RLC |
1.5180 USDT |
1.4730 USDT |
1.4850 USDT |
1.4950 USDT |
| 2024-09-02 |
1.4614 USDT |
10,662.9000 RLC |
1.4720 USDT |
1.4660 USDT |
1.4930 USDT |
1.4880 USDT |
| 2024-09-01 |
1.4713 USDT |
8,491.4000 RLC |
1.4520 USDT |
1.4420 USDT |
1.4660 USDT |
1.4860 USDT |
| 2024-08-31 |
1.4960 USDT |
4,041.8000 RLC |
1.4990 USDT |
1.4740 USDT |
1.4820 USDT |
1.4740 USDT |
| 2024-08-30 |
1.4989 USDT |
12,439.0000 RLC |
1.4360 USDT |
1.4330 USDT |
1.4660 USDT |
1.5020 USDT |
| 2024-08-29 |
1.5718 USDT |
12,726.1000 RLC |
1.5710 USDT |
1.4980 USDT |
1.5230 USDT |
1.5220 USDT |
| 2024-08-28 |
1.5486 USDT |
21,753.9000 RLC |
1.5320 USDT |
1.4830 USDT |
1.5320 USDT |
1.5380 USDT |
| 2024-08-27 |
1.6559 USDT |
11,450.0000 RLC |
1.6490 USDT |
1.6280 USDT |
1.6470 USDT |
1.6460 USDT |
| 2024-08-26 |
1.7106 USDT |
12,948.8000 RLC |
1.6990 USDT |
1.6530 USDT |
1.6810 USDT |
1.6660 USDT |
| 2024-08-25 |
1.7459 USDT |
4,695.1000 RLC |
1.7470 USDT |
1.7430 USDT |
1.7630 USDT |
1.7620 USDT |
| 2024-08-24 |
1.7987 USDT |
10,199.4000 RLC |
1.8310 USDT |
1.7730 USDT |
1.7910 USDT |
1.7810 USDT |
| 2024-08-23 |
1.6879 USDT |
15,723.9000 RLC |
1.7420 USDT |
1.7280 USDT |
1.7490 USDT |
1.7580 USDT |
| 2024-08-22 |
1.6574 USDT |
50,240.7000 RLC |
1.6570 USDT |
1.6460 USDT |
1.6610 USDT |
1.6620 USDT |
| 2024-08-21 |
1.6094 USDT |
11,798.8000 RLC |
1.6150 USDT |
1.6110 USDT |
1.6210 USDT |
1.6390 USDT |
| 2024-08-20 |
1.5707 USDT |
20,041.1000 RLC |
1.5310 USDT |
1.5130 USDT |
1.5330 USDT |
1.5620 USDT |
| 2024-08-19 |
1.5583 USDT |
159,347.9000 RLC |
1.4830 USDT |
1.4710 USDT |
1.4860 USDT |
1.5740 USDT |
| 2024-08-18 |
1.4612 USDT |
11,149.3000 RLC |
1.4790 USDT |
1.4710 USDT |
1.4880 USDT |
1.4900 USDT |
| 2024-08-17 |
1.4006 USDT |
10,423.7000 RLC |
1.3990 USDT |
1.3980 USDT |
1.4160 USDT |
1.4240 USDT |
| 2024-08-16 |
1.3797 USDT |
17,411.9000 RLC |
1.3880 USDT |
1.3440 USDT |
1.3680 USDT |
1.3990 USDT |
| 2024-08-15 |
1.4259 USDT |
18,071.3000 RLC |
1.4420 USDT |
1.3650 USDT |
1.3780 USDT |
1.3780 USDT |