Crypto exchange DigiFinex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on DigiFinex: rlc_usdt
Date Price Volume Open Low High Close
2024-08-14 1.4443 USDT 7,022.7000 RLC 1.4220 USDT 1.4190 USDT 1.4240 USDT 1.4310 USDT
2024-08-13 1.4367 USDT 15,524.3000 RLC 1.4300 USDT 1.4240 USDT 1.4340 USDT 1.4520 USDT
2024-08-12 1.4157 USDT 8,870.9000 RLC 1.4390 USDT 1.4230 USDT 1.4370 USDT 1.4510 USDT
2024-08-11 1.4262 USDT 10,747.6000 RLC 1.4080 USDT 1.3550 USDT 1.3700 USDT 1.3660 USDT
2024-08-10 1.4489 USDT 10,250.1000 RLC 1.4450 USDT 1.4370 USDT 1.4460 USDT 1.4500 USDT
2024-08-09 1.4494 USDT 11,912.2000 RLC 1.4180 USDT 1.4170 USDT 1.4340 USDT 1.4310 USDT
2024-08-08 1.3905 USDT 23,107.9000 RLC 1.4410 USDT 1.4300 USDT 1.4420 USDT 1.4670 USDT
2024-08-07 1.3276 USDT 29,853.4000 RLC 1.3180 USDT 1.2790 USDT 1.2980 USDT 1.2890 USDT
2024-08-06 1.3292 USDT 10,897.6000 RLC 1.3520 USDT 1.3270 USDT 1.3410 USDT 1.3390 USDT
2024-08-05 1.2141 USDT 42,307.0000 RLC 1.2950 USDT 1.2530 USDT 1.2820 USDT 1.2760 USDT
2024-08-04 1.3642 USDT 48,965.4000 RLC 1.4160 USDT 1.2830 USDT 1.3260 USDT 1.3630 USDT
2024-08-03 1.4833 USDT 33,887.5000 RLC 1.5030 USDT 1.4030 USDT 1.4500 USDT 1.4320 USDT
2024-08-02 1.5757 USDT 30,371.1000 RLC 1.5540 USDT 1.4910 USDT 1.5140 USDT 1.5140 USDT
2024-08-01 1.5778 USDT 61,961.9000 RLC 1.6190 USDT 1.4960 USDT 1.5400 USDT 1.6250 USDT
2024-07-31 1.6817 USDT 13,547.7000 RLC 1.6730 USDT 1.6260 USDT 1.6470 USDT 1.6400 USDT
2024-07-30 1.7441 USDT 22,570.3000 RLC 1.7580 USDT 1.6860 USDT 1.7050 USDT 1.6870 USDT
2024-07-29 1.8201 USDT 3,565.4000 RLC 1.7670 USDT 1.7580 USDT 1.7730 USDT 1.7600 USDT
2024-07-28 1.7775 USDT 7,358.0000 RLC 1.7580 USDT 1.7490 USDT 1.7590 USDT 1.7520 USDT
2024-07-27 1.7921 USDT 16,235.9000 RLC 1.8020 USDT 1.7380 USDT 1.7770 USDT 1.7710 USDT
2024-07-26 1.7785 USDT 12,920.1000 RLC 1.8060 USDT 1.8020 USDT 1.8210 USDT 1.8060 USDT
2024-07-25 1.7027 USDT 24,288.5000 RLC 1.7100 USDT 1.6450 USDT 1.6860 USDT 1.7230 USDT
2024-07-24 1.8124 USDT 12,375.9000 RLC 1.8170 USDT 1.7870 USDT 1.8030 USDT 1.7880 USDT
2024-07-23 1.8868 USDT 14,309.4000 RLC 1.8210 USDT 1.8090 USDT 1.8230 USDT 1.8160 USDT
2024-07-22 2.0088 USDT 37,671.9000 RLC 1.9710 USDT 1.9490 USDT 1.9680 USDT 1.9740 USDT
2024-07-21 2.0078 USDT 34,313.8000 RLC 2.0190 USDT 1.9440 USDT 2.0120 USDT 2.0120 USDT
2024-07-20 2.0298 USDT 9,539.5000 RLC 2.0350 USDT 2.0010 USDT 2.0180 USDT 2.0180 USDT
2024-07-19 1.9685 USDT 54,986.6000 RLC 1.9480 USDT 1.9440 USDT 1.9700 USDT 2.0120 USDT
2024-07-18 1.9757 USDT 10,126.2000 RLC 1.9060 USDT 1.8850 USDT 1.9070 USDT 1.9410 USDT
2024-07-17 2.0479 USDT 17,373.2000 RLC 2.0520 USDT 2.0160 USDT 2.0570 USDT 2.0750 USDT
2024-07-16 1.9788 USDT 7,215.7000 RLC 2.0320 USDT 2.0050 USDT 2.0250 USDT 2.0280 USDT
2024-07-15 1.9046 USDT 19,453.2000 RLC 1.9000 USDT 1.8870 USDT 1.9070 USDT 1.9530 USDT
2024-07-14 1.8310 USDT 8,094.0000 RLC 1.8390 USDT 1.8330 USDT 1.8410 USDT 1.8390 USDT
2024-07-13 1.7935 USDT 5,085.4000 RLC 1.7850 USDT 1.7780 USDT 1.7890 USDT 1.7790 USDT
2024-07-12 1.7545 USDT 7,610.2000 RLC 1.7920 USDT 1.7610 USDT 1.7800 USDT 1.7790 USDT
2024-07-11 1.8000 USDT 16,843.9000 RLC 1.8290 USDT 1.7620 USDT 1.7850 USDT 1.7920 USDT
2024-07-10 1.7812 USDT 5,467.7000 RLC 1.7990 USDT 1.7790 USDT 1.7920 USDT 1.7890 USDT
2024-07-09 1.7380 USDT 6,503.1000 RLC 1.7620 USDT 1.7430 USDT 1.7530 USDT 1.7490 USDT
2024-07-08 1.7024 USDT 16,616.4000 RLC 1.7200 USDT 1.7050 USDT 1.7280 USDT 1.7240 USDT
2024-07-07 1.7358 USDT 16,255.0000 RLC 1.7190 USDT 1.6680 USDT 1.6980 USDT 1.6930 USDT
2024-07-06 1.7182 USDT 12,545.9000 RLC 1.7530 USDT 1.7530 USDT 1.7750 USDT 1.7830 USDT
2024-07-05 1.6183 USDT 17,593.1000 RLC 1.6440 USDT 1.6410 USDT 1.6760 USDT 1.6820 USDT
2024-07-04 1.8344 USDT 133,570.7000 RLC 1.8380 USDT 1.7350 USDT 1.7910 USDT 1.8720 USDT
2024-07-03 2.0118 USDT 12,838.7000 RLC 1.9820 USDT 1.9320 USDT 1.9560 USDT 1.9660 USDT
2024-07-02 2.0653 USDT 14,251.9000 RLC 2.0650 USDT 2.0280 USDT 2.0460 USDT 2.0780 USDT
2024-07-01 2.1021 USDT 13,086.2000 RLC 2.0700 USDT 2.0640 USDT 2.0890 USDT 2.1110 USDT
2024-06-30 2.0457 USDT 19,260.7000 RLC 2.0660 USDT 2.0510 USDT 2.0680 USDT 2.1030 USDT
2024-06-29 2.0629 USDT 13,990.4000 RLC 2.0610 USDT 2.0150 USDT 2.0330 USDT 2.0260 USDT
2024-06-28 2.1427 USDT 50,807.1000 RLC 2.1430 USDT 2.0770 USDT 2.0970 USDT 2.0940 USDT
2024-06-27 2.1464 USDT 79,830.7000 RLC 2.1330 USDT 2.1250 USDT 2.1400 USDT 2.1870 USDT
2024-06-26 2.1258 USDT 19,067.3000 RLC 2.1160 USDT 2.0750 USDT 2.1010 USDT 2.0960 USDT