Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-24 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-23 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-22 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-21 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-20 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-19 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-18 |
2.0591 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-17 |
2.2745 USDT |
28,651.6000 RLC |
2.2340 USDT |
2.1580 USDT |
2.2460 USDT |
2.2470 USDT |
| 2024-06-16 |
2.3829 USDT |
15,643.7000 RLC |
2.3930 USDT |
2.3740 USDT |
2.3900 USDT |
2.4040 USDT |
| 2024-06-15 |
2.4514 USDT |
12,863.9000 RLC |
2.4580 USDT |
2.4190 USDT |
2.4460 USDT |
2.4360 USDT |
| 2024-06-14 |
2.4530 USDT |
14,518.2000 RLC |
2.3890 USDT |
2.3480 USDT |
2.3900 USDT |
2.4360 USDT |
| 2024-06-13 |
2.6490 USDT |
20,085.6000 RLC |
2.6390 USDT |
2.5430 USDT |
2.5920 USDT |
2.5660 USDT |
| 2024-06-12 |
2.7317 USDT |
17,587.1000 RLC |
2.8180 USDT |
2.6900 USDT |
2.7460 USDT |
2.7360 USDT |
| 2024-06-11 |
2.7036 USDT |
54,260.7000 RLC |
2.6720 USDT |
2.5820 USDT |
2.6540 USDT |
2.6620 USDT |
| 2024-06-10 |
2.8472 USDT |
14,799.9000 RLC |
2.9190 USDT |
2.8040 USDT |
2.8350 USDT |
2.8200 USDT |
| 2024-06-09 |
2.8416 USDT |
14,429.9000 RLC |
2.8310 USDT |
2.8290 USDT |
2.8560 USDT |
2.8670 USDT |
| 2024-06-08 |
2.9717 USDT |
2,278.6000 RLC |
2.8680 USDT |
2.8540 USDT |
2.8790 USDT |
2.8770 USDT |
| 2024-06-07 |
3.1555 USDT |
82,395.4000 RLC |
3.3530 USDT |
2.8000 USDT |
3.0950 USDT |
3.0940 USDT |
| 2024-06-06 |
3.3452 USDT |
26,603.0000 RLC |
3.3240 USDT |
3.2740 USDT |
3.3250 USDT |
3.3220 USDT |
| 2024-06-05 |
3.3891 USDT |
14,930.5000 RLC |
3.3730 USDT |
3.3380 USDT |
3.3780 USDT |
3.3960 USDT |
| 2024-06-04 |
3.3393 USDT |
14,978.8000 RLC |
3.3820 USDT |
3.3610 USDT |
3.3840 USDT |
3.3790 USDT |
| 2024-06-03 |
3.4227 USDT |
19,265.1000 RLC |
3.3880 USDT |
3.3350 USDT |
3.3700 USDT |
3.3490 USDT |
| 2024-06-02 |
3.4621 USDT |
52,264.3000 RLC |
3.5570 USDT |
3.4190 USDT |
3.4900 USDT |
3.5010 USDT |
| 2024-06-01 |
3.3878 USDT |
12,848.3000 RLC |
3.3370 USDT |
3.3050 USDT |
3.3270 USDT |
3.3320 USDT |
| 2024-05-31 |
3.4008 USDT |
17,072.5000 RLC |
3.3060 USDT |
3.2990 USDT |
3.3430 USDT |
3.4080 USDT |
| 2024-05-30 |
3.3375 USDT |
88,869.8000 RLC |
3.3940 USDT |
3.3340 USDT |
3.3780 USDT |
3.3460 USDT |
| 2024-05-29 |
3.0903 USDT |
33,332.0000 RLC |
3.1110 USDT |
3.0370 USDT |
3.0970 USDT |
3.1020 USDT |
| 2024-05-28 |
3.0829 USDT |
23,080.1000 RLC |
3.0700 USDT |
3.0440 USDT |
3.0790 USDT |
3.0740 USDT |
| 2024-05-27 |
3.1238 USDT |
17,777.2000 RLC |
3.1050 USDT |
3.1050 USDT |
3.1470 USDT |
3.1890 USDT |
| 2024-05-26 |
3.1361 USDT |
15,204.1000 RLC |
3.1240 USDT |
3.0790 USDT |
3.1060 USDT |
3.1070 USDT |
| 2024-05-25 |
3.1662 USDT |
12,307.9000 RLC |
3.1610 USDT |
3.1460 USDT |
3.1600 USDT |
3.1820 USDT |
| 2024-05-24 |
3.0468 USDT |
14,418.9000 RLC |
3.0810 USDT |
3.0540 USDT |
3.0860 USDT |
3.1610 USDT |
| 2024-05-23 |
3.1706 USDT |
56,667.4000 RLC |
3.1460 USDT |
2.9990 USDT |
3.0550 USDT |
3.0160 USDT |
| 2024-05-22 |
3.3332 USDT |
39,589.6000 RLC |
3.3600 USDT |
3.2430 USDT |
3.2790 USDT |
3.2740 USDT |
| 2024-05-21 |
3.2993 USDT |
38,405.1000 RLC |
3.3830 USDT |
3.3050 USDT |
3.3530 USDT |
3.3490 USDT |
| 2024-05-20 |
3.1256 USDT |
49,815.7000 RLC |
3.0540 USDT |
3.0460 USDT |
3.1200 USDT |
3.2450 USDT |
| 2024-05-19 |
3.1261 USDT |
20,350.1000 RLC |
3.1000 USDT |
3.0260 USDT |
3.0560 USDT |
3.0500 USDT |
| 2024-05-18 |
3.2309 USDT |
19,213.3000 RLC |
3.1890 USDT |
3.1860 USDT |
3.2040 USDT |
3.2030 USDT |
| 2024-05-17 |
3.2734 USDT |
29,745.5000 RLC |
3.2620 USDT |
3.2530 USDT |
3.2860 USDT |
3.2820 USDT |
| 2024-05-16 |
3.3403 USDT |
19,260.3000 RLC |
3.2940 USDT |
3.2530 USDT |
3.2950 USDT |
3.3000 USDT |
| 2024-05-15 |
3.1274 USDT |
40,345.4000 RLC |
3.2670 USDT |
3.2580 USDT |
3.3040 USDT |
3.3360 USDT |
| 2024-05-14 |
2.9944 USDT |
16,610.8000 RLC |
2.9290 USDT |
2.9150 USDT |
2.9500 USDT |
2.9300 USDT |
| 2024-05-13 |
3.1586 USDT |
57,877.2000 RLC |
3.0770 USDT |
2.9880 USDT |
3.0120 USDT |
2.9990 USDT |
| 2024-05-12 |
3.3589 USDT |
28,298.4000 RLC |
3.3120 USDT |
3.2540 USDT |
3.3070 USDT |
3.3320 USDT |
| 2024-05-11 |
3.3597 USDT |
10,918.5000 RLC |
3.3780 USDT |
3.3450 USDT |
3.3700 USDT |
3.3960 USDT |
| 2024-05-10 |
3.3294 USDT |
61,699.0000 RLC |
3.2660 USDT |
3.2180 USDT |
3.2800 USDT |
3.2520 USDT |
| 2024-05-09 |
3.0517 USDT |
64,087.1000 RLC |
2.9520 USDT |
2.9490 USDT |
3.0450 USDT |
3.1560 USDT |
| 2024-05-08 |
3.0810 USDT |
79,623.2000 RLC |
3.0420 USDT |
2.8550 USDT |
2.9550 USDT |
2.9730 USDT |
| 2024-05-07 |
3.1222 USDT |
59,293.5000 RLC |
3.1110 USDT |
3.0930 USDT |
3.1220 USDT |
3.1030 USDT |