Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3.1256 USDT |
49,815.7000 RLC |
3.0540 USDT |
3.0460 USDT |
3.1200 USDT |
3.2450 USDT |
| 2024-05-19 |
3.1261 USDT |
20,350.1000 RLC |
3.1000 USDT |
3.0260 USDT |
3.0560 USDT |
3.0500 USDT |
| 2024-05-18 |
3.2309 USDT |
19,213.3000 RLC |
3.1890 USDT |
3.1860 USDT |
3.2040 USDT |
3.2030 USDT |
| 2024-05-17 |
3.2734 USDT |
29,745.5000 RLC |
3.2620 USDT |
3.2530 USDT |
3.2860 USDT |
3.2820 USDT |
| 2024-05-16 |
3.3403 USDT |
19,260.3000 RLC |
3.2940 USDT |
3.2530 USDT |
3.2950 USDT |
3.3000 USDT |
| 2024-05-15 |
3.1274 USDT |
40,345.4000 RLC |
3.2670 USDT |
3.2580 USDT |
3.3040 USDT |
3.3360 USDT |
| 2024-05-14 |
2.9944 USDT |
16,610.8000 RLC |
2.9290 USDT |
2.9150 USDT |
2.9500 USDT |
2.9300 USDT |
| 2024-05-13 |
3.1586 USDT |
57,877.2000 RLC |
3.0770 USDT |
2.9880 USDT |
3.0120 USDT |
2.9990 USDT |
| 2024-05-12 |
3.3589 USDT |
28,298.4000 RLC |
3.3120 USDT |
3.2540 USDT |
3.3070 USDT |
3.3320 USDT |
| 2024-05-11 |
3.3597 USDT |
10,918.5000 RLC |
3.3780 USDT |
3.3450 USDT |
3.3700 USDT |
3.3960 USDT |
| 2024-05-10 |
3.3294 USDT |
61,699.0000 RLC |
3.2660 USDT |
3.2180 USDT |
3.2800 USDT |
3.2520 USDT |
| 2024-05-09 |
3.0517 USDT |
64,087.1000 RLC |
2.9520 USDT |
2.9490 USDT |
3.0450 USDT |
3.1560 USDT |
| 2024-05-08 |
3.0810 USDT |
79,623.2000 RLC |
3.0420 USDT |
2.8550 USDT |
2.9550 USDT |
2.9730 USDT |
| 2024-05-07 |
3.1222 USDT |
59,293.5000 RLC |
3.1110 USDT |
3.0930 USDT |
3.1220 USDT |
3.1030 USDT |
| 2024-05-06 |
3.0449 USDT |
87,993.2000 RLC |
2.9930 USDT |
2.9610 USDT |
2.9990 USDT |
3.0130 USDT |
| 2024-05-05 |
2.7248 USDT |
50,748.2000 RLC |
2.7800 USDT |
2.7590 USDT |
2.7960 USDT |
2.7730 USDT |
| 2024-05-04 |
2.6557 USDT |
23,622.4000 RLC |
2.6440 USDT |
2.6340 USDT |
2.6620 USDT |
2.6530 USDT |
| 2024-05-03 |
2.5857 USDT |
39,307.0000 RLC |
2.6130 USDT |
2.5990 USDT |
2.6350 USDT |
2.6430 USDT |
| 2024-05-02 |
2.4890 USDT |
32,509.4000 RLC |
2.5060 USDT |
2.4550 USDT |
2.4970 USDT |
2.5550 USDT |
| 2024-05-01 |
2.4287 USDT |
46,757.1000 RLC |
2.3640 USDT |
2.3500 USDT |
2.4150 USDT |
2.5130 USDT |
| 2024-04-30 |
2.5385 USDT |
35,808.5000 RLC |
2.4470 USDT |
2.3850 USDT |
2.4290 USDT |
2.4750 USDT |
| 2024-04-29 |
2.7283 USDT |
10,524.1000 RLC |
2.7140 USDT |
2.6710 USDT |
2.7040 USDT |
2.7010 USDT |
| 2024-04-28 |
2.8557 USDT |
12,118.9000 RLC |
2.8110 USDT |
2.8030 USDT |
2.8230 USDT |
2.8200 USDT |
| 2024-04-27 |
2.7107 USDT |
24,382.5000 RLC |
2.7380 USDT |
2.6850 USDT |
2.7100 USDT |
2.7720 USDT |
| 2024-04-26 |
2.7816 USDT |
13,401.9000 RLC |
2.7610 USDT |
2.7420 USDT |
2.7690 USDT |
2.7700 USDT |
| 2024-04-25 |
2.8407 USDT |
46,804.1000 RLC |
2.9220 USDT |
2.8210 USDT |
2.8780 USDT |
2.9150 USDT |
| 2024-04-24 |
3.0649 USDT |
72,593.2000 RLC |
3.0680 USDT |
2.8160 USDT |
2.8670 USDT |
2.8320 USDT |
| 2024-04-23 |
3.0217 USDT |
15,759.2000 RLC |
2.9890 USDT |
2.9430 USDT |
2.9730 USDT |
2.9710 USDT |
| 2024-04-22 |
3.0394 USDT |
14,940.1000 RLC |
3.0030 USDT |
3.0010 USDT |
3.0400 USDT |
3.0440 USDT |
| 2024-04-21 |
3.0012 USDT |
44,855.4000 RLC |
2.9980 USDT |
2.9330 USDT |
2.9790 USDT |
2.9800 USDT |
| 2024-04-20 |
2.8032 USDT |
47,037.9000 RLC |
2.8760 USDT |
2.8280 USDT |
2.8660 USDT |
2.8970 USDT |
| 2024-04-19 |
2.6645 USDT |
80,469.1000 RLC |
2.7650 USDT |
2.7190 USDT |
2.7710 USDT |
2.7590 USDT |
| 2024-04-18 |
2.4146 USDT |
18,078.3000 RLC |
2.4770 USDT |
2.4220 USDT |
2.4720 USDT |
2.5160 USDT |
| 2024-04-17 |
2.3524 USDT |
57,260.2000 RLC |
2.3340 USDT |
2.2470 USDT |
2.3180 USDT |
2.3790 USDT |
| 2024-04-16 |
2.3254 USDT |
51,213.4000 RLC |
2.3100 USDT |
2.2430 USDT |
2.3040 USDT |
2.3300 USDT |
| 2024-04-15 |
2.4735 USDT |
57,641.1000 RLC |
2.4190 USDT |
2.2490 USDT |
2.3410 USDT |
2.3480 USDT |
| 2024-04-14 |
2.2605 USDT |
56,324.8000 RLC |
2.4150 USDT |
2.3250 USDT |
2.4480 USDT |
2.4200 USDT |
| 2024-04-13 |
2.3922 USDT |
343,099.6000 RLC |
2.5000 USDT |
1.9470 USDT |
2.1860 USDT |
2.2850 USDT |
| 2024-04-12 |
2.9897 USDT |
123,966.8000 RLC |
3.0990 USDT |
2.4590 USDT |
2.6880 USDT |
2.6800 USDT |
| 2024-04-11 |
3.3995 USDT |
16,887.8000 RLC |
3.3500 USDT |
3.2900 USDT |
3.3370 USDT |
3.3270 USDT |
| 2024-04-10 |
3.3957 USDT |
18,101.7000 RLC |
3.4240 USDT |
3.3700 USDT |
3.4240 USDT |
3.4990 USDT |
| 2024-04-09 |
3.5637 USDT |
32,642.2000 RLC |
3.5000 USDT |
3.4970 USDT |
3.5290 USDT |
3.5000 USDT |
| 2024-04-08 |
3.4590 USDT |
15,324.3000 RLC |
3.5560 USDT |
3.5330 USDT |
3.5650 USDT |
3.5900 USDT |
| 2024-04-07 |
3.4055 USDT |
15,377.3000 RLC |
3.4060 USDT |
3.3450 USDT |
3.3870 USDT |
3.4050 USDT |
| 2024-04-06 |
3.3571 USDT |
6,390.0000 RLC |
3.3600 USDT |
3.3450 USDT |
3.3680 USDT |
3.3910 USDT |
| 2024-04-05 |
3.2437 USDT |
7,261.8000 RLC |
3.3240 USDT |
3.2800 USDT |
3.3020 USDT |
3.2800 USDT |
| 2024-04-04 |
3.3136 USDT |
31,183.2000 RLC |
3.4120 USDT |
3.3570 USDT |
3.3970 USDT |
3.3720 USDT |
| 2024-04-03 |
3.2927 USDT |
37,350.8000 RLC |
3.2340 USDT |
3.1940 USDT |
3.2380 USDT |
3.2210 USDT |
| 2024-04-02 |
3.3407 USDT |
34,799.8000 RLC |
3.2620 USDT |
3.2480 USDT |
3.2780 USDT |
3.3360 USDT |
| 2024-04-01 |
3.7279 USDT |
62,900.2000 RLC |
3.6550 USDT |
3.5370 USDT |
3.5920 USDT |
3.6230 USDT |