Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.3524 USDT |
57,260.2000 RLC |
2.3340 USDT |
2.2470 USDT |
2.3180 USDT |
2.3790 USDT |
| 2024-04-16 |
2.3254 USDT |
51,213.4000 RLC |
2.3100 USDT |
2.2430 USDT |
2.3040 USDT |
2.3300 USDT |
| 2024-04-15 |
2.4735 USDT |
57,641.1000 RLC |
2.4190 USDT |
2.2490 USDT |
2.3410 USDT |
2.3480 USDT |
| 2024-04-14 |
2.2605 USDT |
56,324.8000 RLC |
2.4150 USDT |
2.3250 USDT |
2.4480 USDT |
2.4200 USDT |
| 2024-04-13 |
2.3922 USDT |
343,099.6000 RLC |
2.5000 USDT |
1.9470 USDT |
2.1860 USDT |
2.2850 USDT |
| 2024-04-12 |
2.9897 USDT |
123,966.8000 RLC |
3.0990 USDT |
2.4590 USDT |
2.6880 USDT |
2.6800 USDT |
| 2024-04-11 |
3.3995 USDT |
16,887.8000 RLC |
3.3500 USDT |
3.2900 USDT |
3.3370 USDT |
3.3270 USDT |
| 2024-04-10 |
3.3957 USDT |
18,101.7000 RLC |
3.4240 USDT |
3.3700 USDT |
3.4240 USDT |
3.4990 USDT |
| 2024-04-09 |
3.5637 USDT |
32,642.2000 RLC |
3.5000 USDT |
3.4970 USDT |
3.5290 USDT |
3.5000 USDT |
| 2024-04-08 |
3.4590 USDT |
15,324.3000 RLC |
3.5560 USDT |
3.5330 USDT |
3.5650 USDT |
3.5900 USDT |
| 2024-04-07 |
3.4055 USDT |
15,377.3000 RLC |
3.4060 USDT |
3.3450 USDT |
3.3870 USDT |
3.4050 USDT |
| 2024-04-06 |
3.3571 USDT |
6,390.0000 RLC |
3.3600 USDT |
3.3450 USDT |
3.3680 USDT |
3.3910 USDT |
| 2024-04-05 |
3.2437 USDT |
7,261.8000 RLC |
3.3240 USDT |
3.2800 USDT |
3.3020 USDT |
3.2800 USDT |
| 2024-04-04 |
3.3136 USDT |
31,183.2000 RLC |
3.4120 USDT |
3.3570 USDT |
3.3970 USDT |
3.3720 USDT |
| 2024-04-03 |
3.2927 USDT |
37,350.8000 RLC |
3.2340 USDT |
3.1940 USDT |
3.2380 USDT |
3.2210 USDT |
| 2024-04-02 |
3.3407 USDT |
34,799.8000 RLC |
3.2620 USDT |
3.2480 USDT |
3.2780 USDT |
3.3360 USDT |
| 2024-04-01 |
3.7279 USDT |
62,900.2000 RLC |
3.6550 USDT |
3.5370 USDT |
3.5920 USDT |
3.6230 USDT |
| 2024-03-31 |
3.8985 USDT |
25,490.7000 RLC |
3.8990 USDT |
3.8500 USDT |
3.8750 USDT |
3.8610 USDT |
| 2024-03-30 |
3.9411 USDT |
26,467.9000 RLC |
3.8860 USDT |
3.8000 USDT |
3.8450 USDT |
3.8110 USDT |
| 2024-03-29 |
3.9774 USDT |
45,130.5000 RLC |
3.9810 USDT |
3.9340 USDT |
4.0030 USDT |
3.9980 USDT |
| 2024-03-28 |
3.8987 USDT |
120,485.1000 RLC |
3.9610 USDT |
3.8970 USDT |
3.9710 USDT |
3.9600 USDT |
| 2024-03-27 |
3.8821 USDT |
42,442.0000 RLC |
3.7910 USDT |
3.7080 USDT |
3.7500 USDT |
3.7430 USDT |
| 2024-03-26 |
3.8353 USDT |
35,392.7000 RLC |
3.7580 USDT |
3.7050 USDT |
3.7570 USDT |
3.7570 USDT |
| 2024-03-25 |
3.8328 USDT |
57,260.1000 RLC |
3.8130 USDT |
3.7850 USDT |
3.8340 USDT |
3.9130 USDT |
| 2024-03-24 |
3.6140 USDT |
27,549.6000 RLC |
3.6260 USDT |
3.5520 USDT |
3.6240 USDT |
3.7090 USDT |
| 2024-03-23 |
3.6429 USDT |
49,094.7000 RLC |
3.6450 USDT |
3.6110 USDT |
3.6710 USDT |
3.6830 USDT |
| 2024-03-22 |
3.7752 USDT |
37,812.9000 RLC |
3.6570 USDT |
3.5290 USDT |
3.5700 USDT |
3.5540 USDT |
| 2024-03-21 |
3.9270 USDT |
90,800.4000 RLC |
3.9260 USDT |
3.8220 USDT |
3.9360 USDT |
3.9030 USDT |
| 2024-03-20 |
3.6032 USDT |
92,564.4000 RLC |
3.6690 USDT |
3.5110 USDT |
3.6630 USDT |
3.8990 USDT |
| 2024-03-19 |
3.5484 USDT |
64,846.7000 RLC |
3.6520 USDT |
3.4800 USDT |
3.6590 USDT |
3.4880 USDT |
| 2024-03-18 |
3.9706 USDT |
19,435.6000 RLC |
3.7490 USDT |
3.7210 USDT |
3.8030 USDT |
3.8150 USDT |
| 2024-03-17 |
3.9749 USDT |
391,052.5000 RLC |
3.5790 USDT |
3.5770 USDT |
3.7230 USDT |
4.1760 USDT |
| 2024-03-16 |
3.7661 USDT |
77,997.4000 RLC |
3.7220 USDT |
3.4180 USDT |
3.5200 USDT |
3.5090 USDT |
| 2024-03-15 |
3.8686 USDT |
59,619.7000 RLC |
3.8050 USDT |
3.7460 USDT |
3.8500 USDT |
3.8510 USDT |
| 2024-03-14 |
4.1807 USDT |
7,392.2000 RLC |
4.1350 USDT |
4.1340 USDT |
4.1960 USDT |
4.1820 USDT |
| 2024-03-13 |
4.3847 USDT |
102,097.6000 RLC |
4.4880 USDT |
4.2390 USDT |
4.4000 USDT |
4.3660 USDT |
| 2024-03-12 |
4.2070 USDT |
64,815.8000 RLC |
4.2040 USDT |
4.1670 USDT |
4.2490 USDT |
4.4030 USDT |
| 2024-03-11 |
4.2989 USDT |
9,099.0000 RLC |
4.2830 USDT |
4.2340 USDT |
4.2620 USDT |
4.2400 USDT |
| 2024-03-10 |
4.5151 USDT |
96,055.1000 RLC |
4.3940 USDT |
4.3230 USDT |
4.3700 USDT |
4.3580 USDT |
| 2024-03-09 |
4.3004 USDT |
117,584.0000 RLC |
4.4700 USDT |
4.3090 USDT |
4.4280 USDT |
4.4630 USDT |
| 2024-03-08 |
3.7598 USDT |
115,392.3000 RLC |
3.7180 USDT |
3.5390 USDT |
3.7470 USDT |
3.7450 USDT |
| 2024-03-07 |
3.9234 USDT |
68,291.8000 RLC |
4.0140 USDT |
3.8730 USDT |
3.9220 USDT |
3.8820 USDT |
| 2024-03-06 |
3.5870 USDT |
236,559.7000 RLC |
3.6190 USDT |
3.5880 USDT |
3.8120 USDT |
3.8460 USDT |
| 2024-03-05 |
3.6486 USDT |
186,393.2000 RLC |
3.7820 USDT |
3.3780 USDT |
3.5230 USDT |
3.4700 USDT |
| 2024-03-04 |
3.7734 USDT |
92,969.9000 RLC |
3.7600 USDT |
3.6170 USDT |
3.7290 USDT |
3.7300 USDT |
| 2024-03-03 |
3.8076 USDT |
39,811.6000 RLC |
3.8570 USDT |
3.7830 USDT |
3.8390 USDT |
3.8190 USDT |
| 2024-03-02 |
3.9423 USDT |
89,672.8000 RLC |
3.8910 USDT |
3.8500 USDT |
3.9450 USDT |
3.9340 USDT |
| 2024-03-01 |
4.1017 USDT |
73,321.9000 RLC |
4.1320 USDT |
4.0270 USDT |
4.0670 USDT |
4.0270 USDT |
| 2024-02-29 |
4.1246 USDT |
69,976.0000 RLC |
4.1730 USDT |
4.0590 USDT |
4.1740 USDT |
4.1520 USDT |
| 2024-02-28 |
3.9825 USDT |
187,618.6000 RLC |
4.1120 USDT |
3.4950 USDT |
3.9270 USDT |
4.0550 USDT |