Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.9234 USDT |
45,387.1000 RLC |
3.8760 USDT |
3.7790 USDT |
3.8420 USDT |
3.8410 USDT |
| 2024-02-26 |
3.7600 USDT |
123,986.8000 RLC |
3.8890 USDT |
3.8280 USDT |
3.8760 USDT |
3.8750 USDT |
| 2024-02-25 |
3.7385 USDT |
92,199.7000 RLC |
3.6580 USDT |
3.6140 USDT |
3.6500 USDT |
3.6460 USDT |
| 2024-02-24 |
3.7080 USDT |
86,501.1000 RLC |
3.7020 USDT |
3.6450 USDT |
3.6950 USDT |
3.7340 USDT |
| 2024-02-23 |
3.9631 USDT |
18,544.5000 RLC |
3.7900 USDT |
3.7440 USDT |
3.7740 USDT |
3.7690 USDT |
| 2024-02-22 |
4.0598 USDT |
195,071.7000 RLC |
4.1000 USDT |
4.0050 USDT |
4.2120 USDT |
4.1550 USDT |
| 2024-02-21 |
3.8378 USDT |
171,041.8000 RLC |
3.6730 USDT |
3.5790 USDT |
3.6270 USDT |
3.9130 USDT |
| 2024-02-20 |
3.7009 USDT |
488,885.3000 RLC |
3.5850 USDT |
3.5560 USDT |
3.8380 USDT |
3.9310 USDT |
| 2024-02-19 |
3.3782 USDT |
21,889.1000 RLC |
3.3480 USDT |
3.3160 USDT |
3.3580 USDT |
3.3500 USDT |
| 2024-02-18 |
3.3529 USDT |
209,727.2000 RLC |
3.5250 USDT |
3.3430 USDT |
3.3930 USDT |
3.3750 USDT |
| 2024-02-17 |
2.7811 USDT |
309,515.9000 RLC |
2.8860 USDT |
2.8350 USDT |
2.9290 USDT |
3.0230 USDT |
| 2024-02-16 |
2.5791 USDT |
168,895.0000 RLC |
2.6170 USDT |
2.6020 USDT |
2.7780 USDT |
2.7280 USDT |
| 2024-02-15 |
2.3903 USDT |
194,811.2000 RLC |
2.3720 USDT |
2.3680 USDT |
2.4390 USDT |
2.4310 USDT |
| 2024-02-14 |
2.2686 USDT |
28,893.7000 RLC |
2.2690 USDT |
2.2590 USDT |
2.2730 USDT |
2.2950 USDT |
| 2024-02-13 |
2.2317 USDT |
29,721.2000 RLC |
2.1720 USDT |
2.1690 USDT |
2.2010 USDT |
2.2230 USDT |
| 2024-02-12 |
2.2271 USDT |
92,833.8000 RLC |
2.2270 USDT |
2.2140 USDT |
2.2440 USDT |
2.2830 USDT |
| 2024-02-11 |
2.2138 USDT |
18,483.7000 RLC |
2.1910 USDT |
2.1550 USDT |
2.1730 USDT |
2.1650 USDT |
| 2024-02-10 |
2.2371 USDT |
42,771.1000 RLC |
2.2380 USDT |
2.2310 USDT |
2.2510 USDT |
2.2490 USDT |
| 2024-02-09 |
2.2381 USDT |
55,474.9000 RLC |
2.2410 USDT |
2.2110 USDT |
2.2300 USDT |
2.2280 USDT |
| 2024-02-08 |
2.2691 USDT |
9,778.2000 RLC |
2.1870 USDT |
2.1830 USDT |
2.1970 USDT |
2.1910 USDT |
| 2024-02-07 |
2.1808 USDT |
137,593.6000 RLC |
2.1750 USDT |
2.1700 USDT |
2.2230 USDT |
2.2530 USDT |
| 2024-02-06 |
2.1555 USDT |
42,022.5000 RLC |
2.1270 USDT |
2.1130 USDT |
2.1330 USDT |
2.1570 USDT |
| 2024-02-05 |
2.1768 USDT |
6,401.3000 RLC |
2.1680 USDT |
2.1460 USDT |
2.1680 USDT |
2.1530 USDT |
| 2024-02-04 |
2.2540 USDT |
71,738.2000 RLC |
2.2210 USDT |
2.1900 USDT |
2.2100 USDT |
2.2180 USDT |
| 2024-02-03 |
2.3791 USDT |
41,537.5000 RLC |
2.3800 USDT |
2.3290 USDT |
2.3530 USDT |
2.3530 USDT |
| 2024-02-02 |
2.4051 USDT |
14,478.7000 RLC |
2.4030 USDT |
2.4010 USDT |
2.4210 USDT |
2.4180 USDT |
| 2024-02-01 |
2.3180 USDT |
109,864.6000 RLC |
2.3070 USDT |
2.2840 USDT |
2.3450 USDT |
2.3800 USDT |
| 2024-01-31 |
2.3808 USDT |
80,260.2000 RLC |
2.3480 USDT |
2.3030 USDT |
2.3530 USDT |
2.3510 USDT |
| 2024-01-30 |
2.4094 USDT |
58,479.9000 RLC |
2.4340 USDT |
2.3780 USDT |
2.4030 USDT |
2.3830 USDT |
| 2024-01-29 |
2.4407 USDT |
308,122.9000 RLC |
2.4220 USDT |
2.3740 USDT |
2.4580 USDT |
2.5080 USDT |
| 2024-01-28 |
2.4956 USDT |
583,416.1000 RLC |
2.6560 USDT |
2.4360 USDT |
2.4610 USDT |
2.4370 USDT |
| 2024-01-27 |
2.1715 USDT |
116,808.2000 RLC |
2.1490 USDT |
2.1350 USDT |
2.1810 USDT |
2.2640 USDT |
| 2024-01-26 |
2.1660 USDT |
68,527.2000 RLC |
2.1960 USDT |
2.1670 USDT |
2.1930 USDT |
2.1770 USDT |
| 2024-01-25 |
2.2489 USDT |
145,478.5000 RLC |
2.1950 USDT |
2.0870 USDT |
2.1080 USDT |
2.1080 USDT |
| 2024-01-24 |
2.3020 USDT |
138,779.6000 RLC |
2.3500 USDT |
2.1710 USDT |
2.2090 USDT |
2.2350 USDT |
| 2024-01-23 |
2.1296 USDT |
154,629.9000 RLC |
2.1650 USDT |
2.0770 USDT |
2.1380 USDT |
2.1290 USDT |
| 2024-01-22 |
2.1035 USDT |
303,213.1000 RLC |
2.1090 USDT |
2.0430 USDT |
2.1210 USDT |
2.1970 USDT |
| 2024-01-21 |
2.2316 USDT |
232,418.9000 RLC |
2.2700 USDT |
2.2420 USDT |
2.2980 USDT |
2.2930 USDT |
| 2024-01-20 |
1.9626 USDT |
192,980.0000 RLC |
1.8620 USDT |
1.8040 USDT |
1.8400 USDT |
1.8410 USDT |
| 2024-01-19 |
1.7257 USDT |
1,284,094.4000 RLC |
1.5830 USDT |
1.5380 USDT |
1.6910 USDT |
1.7930 USDT |
| 2024-01-18 |
1.5515 USDT |
40,974.4000 RLC |
1.5430 USDT |
1.4860 USDT |
1.5190 USDT |
1.5060 USDT |
| 2024-01-17 |
1.5433 USDT |
24,339.1000 RLC |
1.5360 USDT |
1.5250 USDT |
1.5440 USDT |
1.5440 USDT |
| 2024-01-16 |
1.5210 USDT |
43,717.7000 RLC |
1.5250 USDT |
1.5250 USDT |
1.5460 USDT |
1.5430 USDT |
| 2024-01-15 |
1.5421 USDT |
80,504.0000 RLC |
1.5430 USDT |
1.5320 USDT |
1.5410 USDT |
1.5380 USDT |
| 2024-01-14 |
1.4538 USDT |
59,543.6000 RLC |
1.4690 USDT |
1.4290 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-01-13 |
1.4441 USDT |
20,656.8000 RLC |
1.4450 USDT |
1.4360 USDT |
1.4520 USDT |
1.4720 USDT |
| 2024-01-12 |
1.4756 USDT |
37,467.3000 RLC |
1.4410 USDT |
1.4030 USDT |
1.4540 USDT |
1.4480 USDT |
| 2024-01-11 |
1.4673 USDT |
59,377.3000 RLC |
1.4670 USDT |
1.4410 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-01-10 |
1.3383 USDT |
32,184.4000 RLC |
1.3180 USDT |
1.3140 USDT |
1.3520 USDT |
1.3450 USDT |
| 2024-01-09 |
1.3450 USDT |
30,600.1000 RLC |
1.3140 USDT |
1.2840 USDT |
1.3030 USDT |
1.2910 USDT |