Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.1715 USDT |
116,808.2000 RLC |
2.1490 USDT |
2.1350 USDT |
2.1810 USDT |
2.2640 USDT |
| 2024-01-26 |
2.1660 USDT |
68,527.2000 RLC |
2.1960 USDT |
2.1670 USDT |
2.1930 USDT |
2.1770 USDT |
| 2024-01-25 |
2.2489 USDT |
145,478.5000 RLC |
2.1950 USDT |
2.0870 USDT |
2.1080 USDT |
2.1080 USDT |
| 2024-01-24 |
2.3020 USDT |
138,779.6000 RLC |
2.3500 USDT |
2.1710 USDT |
2.2090 USDT |
2.2350 USDT |
| 2024-01-23 |
2.1296 USDT |
154,629.9000 RLC |
2.1650 USDT |
2.0770 USDT |
2.1380 USDT |
2.1290 USDT |
| 2024-01-22 |
2.1035 USDT |
303,213.1000 RLC |
2.1090 USDT |
2.0430 USDT |
2.1210 USDT |
2.1970 USDT |
| 2024-01-21 |
2.2316 USDT |
232,418.9000 RLC |
2.2700 USDT |
2.2420 USDT |
2.2980 USDT |
2.2930 USDT |
| 2024-01-20 |
1.9626 USDT |
192,980.0000 RLC |
1.8620 USDT |
1.8040 USDT |
1.8400 USDT |
1.8410 USDT |
| 2024-01-19 |
1.7257 USDT |
1,284,094.4000 RLC |
1.5830 USDT |
1.5380 USDT |
1.6910 USDT |
1.7930 USDT |
| 2024-01-18 |
1.5515 USDT |
40,974.4000 RLC |
1.5430 USDT |
1.4860 USDT |
1.5190 USDT |
1.5060 USDT |
| 2024-01-17 |
1.5433 USDT |
24,339.1000 RLC |
1.5360 USDT |
1.5250 USDT |
1.5440 USDT |
1.5440 USDT |
| 2024-01-16 |
1.5210 USDT |
43,717.7000 RLC |
1.5250 USDT |
1.5250 USDT |
1.5460 USDT |
1.5430 USDT |
| 2024-01-15 |
1.5421 USDT |
80,504.0000 RLC |
1.5430 USDT |
1.5320 USDT |
1.5410 USDT |
1.5380 USDT |
| 2024-01-14 |
1.4538 USDT |
59,543.6000 RLC |
1.4690 USDT |
1.4290 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-01-13 |
1.4441 USDT |
20,656.8000 RLC |
1.4450 USDT |
1.4360 USDT |
1.4520 USDT |
1.4720 USDT |
| 2024-01-12 |
1.4756 USDT |
37,467.3000 RLC |
1.4410 USDT |
1.4030 USDT |
1.4540 USDT |
1.4480 USDT |
| 2024-01-11 |
1.4673 USDT |
59,377.3000 RLC |
1.4670 USDT |
1.4410 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-01-10 |
1.3383 USDT |
32,184.4000 RLC |
1.3180 USDT |
1.3140 USDT |
1.3520 USDT |
1.3450 USDT |
| 2024-01-09 |
1.3450 USDT |
30,600.1000 RLC |
1.3140 USDT |
1.2840 USDT |
1.3030 USDT |
1.2910 USDT |
| 2024-01-08 |
1.3277 USDT |
29,517.5000 RLC |
1.3720 USDT |
1.3660 USDT |
1.3850 USDT |
1.3990 USDT |
| 2024-01-07 |
1.4099 USDT |
28,891.5000 RLC |
1.4070 USDT |
1.3330 USDT |
1.3580 USDT |
1.3450 USDT |
| 2024-01-06 |
1.4475 USDT |
16,544.5000 RLC |
1.4490 USDT |
1.4390 USDT |
1.4430 USDT |
1.4400 USDT |
| 2024-01-05 |
1.5254 USDT |
21,019.3000 RLC |
1.5130 USDT |
1.4670 USDT |
1.4900 USDT |
1.4880 USDT |
| 2024-01-04 |
1.5540 USDT |
20,863.8000 RLC |
1.5830 USDT |
1.5550 USDT |
1.5720 USDT |
1.5680 USDT |
| 2024-01-03 |
1.5395 USDT |
20,900.6000 RLC |
1.5390 USDT |
1.4860 USDT |
1.5220 USDT |
1.5260 USDT |
| 2024-01-02 |
1.6939 USDT |
20,724.0000 RLC |
1.6510 USDT |
1.6310 USDT |
1.6390 USDT |
1.6360 USDT |
| 2024-01-01 |
1.6747 USDT |
68,222.9000 RLC |
1.6370 USDT |
1.6320 USDT |
1.6470 USDT |
1.6810 USDT |
| 2023-12-31 |
1.7579 USDT |
22,336.5000 RLC |
1.7450 USDT |
1.7280 USDT |
1.7470 USDT |
1.7590 USDT |
| 2023-12-30 |
1.7638 USDT |
11,574.4000 RLC |
1.7390 USDT |
1.7360 USDT |
1.7520 USDT |
1.7560 USDT |
| 2023-12-29 |
1.7773 USDT |
25,671.1000 RLC |
1.7430 USDT |
1.7400 USDT |
1.7830 USDT |
1.7870 USDT |
| 2023-12-28 |
1.7863 USDT |
16,168.1000 RLC |
1.7570 USDT |
1.7430 USDT |
1.7640 USDT |
1.7590 USDT |
| 2023-12-27 |
1.7959 USDT |
56,928.4000 RLC |
1.8320 USDT |
1.8110 USDT |
1.8310 USDT |
1.8290 USDT |
| 2023-12-26 |
1.7499 USDT |
38,952.7000 RLC |
1.7230 USDT |
1.7110 USDT |
1.7370 USDT |
1.7580 USDT |
| 2023-12-25 |
1.7000 USDT |
25,040.6000 RLC |
1.7080 USDT |
1.6700 USDT |
1.6920 USDT |
1.6990 USDT |
| 2023-12-24 |
1.7037 USDT |
23,275.9000 RLC |
1.7150 USDT |
1.6760 USDT |
1.6900 USDT |
1.6790 USDT |
| 2023-12-23 |
1.7024 USDT |
70,805.9000 RLC |
1.7020 USDT |
1.7010 USDT |
1.7230 USDT |
1.7350 USDT |
| 2023-12-22 |
1.7037 USDT |
12,736.7000 RLC |
1.7000 USDT |
1.6810 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-12-21 |
1.6950 USDT |
27,513.1000 RLC |
1.6930 USDT |
1.6720 USDT |
1.6930 USDT |
1.6890 USDT |
| 2023-12-20 |
1.6620 USDT |
55,789.5000 RLC |
1.7160 USDT |
1.6690 USDT |
1.6960 USDT |
1.6930 USDT |
| 2023-12-19 |
1.6024 USDT |
29,607.3000 RLC |
1.5750 USDT |
1.5380 USDT |
1.5580 USDT |
1.5590 USDT |
| 2023-12-18 |
1.6004 USDT |
18,494.9000 RLC |
1.5960 USDT |
1.5670 USDT |
1.5760 USDT |
1.5830 USDT |
| 2023-12-17 |
1.6868 USDT |
21,886.6000 RLC |
1.6970 USDT |
1.6630 USDT |
1.6910 USDT |
1.6630 USDT |
| 2023-12-16 |
1.7358 USDT |
35,365.2000 RLC |
1.7360 USDT |
1.7010 USDT |
1.7250 USDT |
1.7260 USDT |
| 2023-12-15 |
1.7187 USDT |
61,688.5000 RLC |
1.7260 USDT |
1.7110 USDT |
1.7320 USDT |
1.7410 USDT |
| 2023-12-14 |
1.6809 USDT |
24,277.3000 RLC |
1.6980 USDT |
1.6810 USDT |
1.6970 USDT |
1.7110 USDT |
| 2023-12-13 |
1.5871 USDT |
63,542.2000 RLC |
1.5630 USDT |
1.5590 USDT |
1.5810 USDT |
1.5780 USDT |
| 2023-12-12 |
1.5004 USDT |
48,788.5000 RLC |
1.5000 USDT |
1.4630 USDT |
1.4930 USDT |
1.5230 USDT |
| 2023-12-11 |
1.4848 USDT |
28,525.3000 RLC |
1.4510 USDT |
1.4080 USDT |
1.4450 USDT |
1.4670 USDT |
| 2023-12-10 |
1.5804 USDT |
48,545.9000 RLC |
1.5900 USDT |
1.5630 USDT |
1.5800 USDT |
1.5780 USDT |
| 2023-12-09 |
1.6038 USDT |
21,585.6000 RLC |
1.5890 USDT |
1.5690 USDT |
1.5890 USDT |
1.5910 USDT |