Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5897 USDT |
102,674.6000 RLC |
1.5990 USDT |
1.5710 USDT |
1.5900 USDT |
1.5950 USDT |
| 2023-12-07 |
1.5336 USDT |
44,391.3000 RLC |
1.5350 USDT |
1.5350 USDT |
1.5490 USDT |
1.5550 USDT |
| 2023-12-06 |
1.5258 USDT |
35,900.4000 RLC |
1.5170 USDT |
1.5110 USDT |
1.5240 USDT |
1.5210 USDT |
| 2023-12-05 |
1.5032 USDT |
43,328.6000 RLC |
1.4940 USDT |
1.4870 USDT |
1.5060 USDT |
1.5270 USDT |
| 2023-12-04 |
1.5203 USDT |
55,971.5000 RLC |
1.4970 USDT |
1.4870 USDT |
1.4960 USDT |
1.5100 USDT |
| 2023-12-03 |
1.5678 USDT |
19,581.1000 RLC |
1.5680 USDT |
1.5600 USDT |
1.5660 USDT |
1.5710 USDT |
| 2023-12-02 |
1.5833 USDT |
95,225.4000 RLC |
1.5730 USDT |
1.5610 USDT |
1.5750 USDT |
1.5850 USDT |
| 2023-12-01 |
1.4866 USDT |
23,643.6000 RLC |
1.4860 USDT |
1.4850 USDT |
1.4960 USDT |
1.5070 USDT |
| 2023-11-30 |
1.5247 USDT |
24,124.6000 RLC |
1.4770 USDT |
1.4660 USDT |
1.4740 USDT |
1.4800 USDT |
| 2023-11-29 |
1.5441 USDT |
34,029.3000 RLC |
1.5460 USDT |
1.5350 USDT |
1.5500 USDT |
1.5580 USDT |
| 2023-11-28 |
1.4574 USDT |
21,191.5000 RLC |
1.4870 USDT |
1.4710 USDT |
1.4810 USDT |
1.4810 USDT |
| 2023-11-27 |
1.4899 USDT |
47,320.5000 RLC |
1.4540 USDT |
1.4310 USDT |
1.4500 USDT |
1.4610 USDT |
| 2023-11-26 |
1.5238 USDT |
35,892.4000 RLC |
1.4880 USDT |
1.4850 USDT |
1.5220 USDT |
1.5270 USDT |
| 2023-11-25 |
1.5587 USDT |
13,348.1000 RLC |
1.5660 USDT |
1.5430 USDT |
1.5510 USDT |
1.5460 USDT |
| 2023-11-24 |
1.5157 USDT |
166,925.3000 RLC |
1.5610 USDT |
1.5520 USDT |
1.5830 USDT |
1.5980 USDT |
| 2023-11-23 |
1.4504 USDT |
12,268.1000 RLC |
1.4050 USDT |
1.4010 USDT |
1.4110 USDT |
1.4020 USDT |
| 2023-11-22 |
1.4028 USDT |
56,320.7000 RLC |
1.4200 USDT |
1.3930 USDT |
1.4210 USDT |
1.4670 USDT |
| 2023-11-21 |
1.4423 USDT |
99,229.8000 RLC |
1.4020 USDT |
1.3170 USDT |
1.3920 USDT |
1.3310 USDT |
| 2023-11-20 |
1.5406 USDT |
57,234.9000 RLC |
1.5410 USDT |
1.4900 USDT |
1.5240 USDT |
1.5100 USDT |
| 2023-11-19 |
1.4502 USDT |
105,288.4000 RLC |
1.4510 USDT |
1.4450 USDT |
1.4640 USDT |
1.4730 USDT |
| 2023-11-18 |
1.3793 USDT |
23,024.7000 RLC |
1.4110 USDT |
1.3980 USDT |
1.4110 USDT |
1.4130 USDT |
| 2023-11-17 |
1.4069 USDT |
38,174.8000 RLC |
1.3540 USDT |
1.3540 USDT |
1.3940 USDT |
1.3890 USDT |
| 2023-11-16 |
1.4205 USDT |
83,462.1000 RLC |
1.3970 USDT |
1.3440 USDT |
1.3830 USDT |
1.3760 USDT |
| 2023-11-15 |
1.3283 USDT |
138,842.0000 RLC |
1.3830 USDT |
1.3400 USDT |
1.3680 USDT |
1.3640 USDT |
| 2023-11-14 |
1.2251 USDT |
46,473.5000 RLC |
1.2290 USDT |
1.1530 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-11-13 |
1.2914 USDT |
60,119.1000 RLC |
1.2990 USDT |
1.2440 USDT |
1.2540 USDT |
1.2450 USDT |
| 2023-11-12 |
1.3182 USDT |
28,593.3000 RLC |
1.3090 USDT |
1.3000 USDT |
1.3150 USDT |
1.3240 USDT |
| 2023-11-11 |
1.2827 USDT |
101,161.9000 RLC |
1.2820 USDT |
1.2750 USDT |
1.2920 USDT |
1.3290 USDT |
| 2023-11-10 |
1.2629 USDT |
25,797.1000 RLC |
1.2400 USDT |
1.2390 USDT |
1.2570 USDT |
1.2610 USDT |
| 2023-11-09 |
1.2586 USDT |
149,521.5000 RLC |
1.3070 USDT |
1.1340 USDT |
1.2000 USDT |
1.1920 USDT |
| 2023-11-08 |
1.2308 USDT |
18,119.2000 RLC |
1.2270 USDT |
1.2080 USDT |
1.2250 USDT |
1.2420 USDT |
| 2023-11-07 |
1.2297 USDT |
16,514.6000 RLC |
1.2210 USDT |
1.2200 USDT |
1.2340 USDT |
1.2330 USDT |
| 2023-11-06 |
1.2322 USDT |
13,021.0000 RLC |
1.2450 USDT |
1.2300 USDT |
1.2410 USDT |
1.2430 USDT |
| 2023-11-05 |
1.2133 USDT |
27,084.4000 RLC |
1.2000 USDT |
1.1930 USDT |
1.2060 USDT |
1.2210 USDT |
| 2023-11-04 |
1.1885 USDT |
10,239.7000 RLC |
1.1870 USDT |
1.1820 USDT |
1.1880 USDT |
1.2070 USDT |
| 2023-11-03 |
1.1520 USDT |
16,353.6000 RLC |
1.1810 USDT |
1.1590 USDT |
1.1710 USDT |
1.1890 USDT |
| 2023-11-02 |
1.1837 USDT |
25,074.4000 RLC |
1.1920 USDT |
1.1740 USDT |
1.1870 USDT |
1.1770 USDT |
| 2023-11-01 |
1.1221 USDT |
50,220.4000 RLC |
1.0970 USDT |
1.0970 USDT |
1.1060 USDT |
1.1740 USDT |
| 2023-10-31 |
1.1638 USDT |
12,630.4000 RLC |
1.1220 USDT |
1.1160 USDT |
1.1340 USDT |
1.1320 USDT |
| 2023-10-30 |
1.1619 USDT |
41,934.3000 RLC |
1.1530 USDT |
1.1270 USDT |
1.1490 USDT |
1.1700 USDT |
| 2023-10-29 |
1.1603 USDT |
51,371.6000 RLC |
1.1730 USDT |
1.1550 USDT |
1.1670 USDT |
1.1700 USDT |
| 2023-10-28 |
1.1314 USDT |
11,169.0000 RLC |
1.1330 USDT |
1.1210 USDT |
1.1300 USDT |
1.1260 USDT |
| 2023-10-27 |
1.0951 USDT |
6,516.4000 RLC |
1.0830 USDT |
1.0680 USDT |
1.0850 USDT |
1.0860 USDT |
| 2023-10-26 |
1.1074 USDT |
13,209.3000 RLC |
1.0750 USDT |
1.0670 USDT |
1.0760 USDT |
1.0910 USDT |
| 2023-10-25 |
1.1083 USDT |
20,579.0000 RLC |
1.1160 USDT |
1.0960 USDT |
1.1060 USDT |
1.1170 USDT |
| 2023-10-24 |
1.0396 USDT |
15,704.0000 RLC |
1.0710 USDT |
1.0650 USDT |
1.0910 USDT |
1.0800 USDT |
| 2023-10-23 |
1.0206 USDT |
16,555.8000 RLC |
1.0310 USDT |
1.0220 USDT |
1.0350 USDT |
1.0370 USDT |
| 2023-10-22 |
0.9989 USDT |
7,081.4000 RLC |
1.0000 USDT |
0.9960 USDT |
1.0040 USDT |
1.0140 USDT |
| 2023-10-21 |
0.9853 USDT |
24,266.2000 RLC |
0.9920 USDT |
0.9900 USDT |
0.9990 USDT |
1.0000 USDT |
| 2023-10-20 |
0.9695 USDT |
1,827.2000 RLC |
0.9680 USDT |
0.9660 USDT |
0.9680 USDT |
0.9700 USDT |