Crypto exchange DigiFinex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on DigiFinex: rlc_usdt
Date Price Volume Open Low High Close
2024-01-08 1.3277 USDT 29,517.5000 RLC 1.3720 USDT 1.3660 USDT 1.3850 USDT 1.3990 USDT
2024-01-07 1.4099 USDT 28,891.5000 RLC 1.4070 USDT 1.3330 USDT 1.3580 USDT 1.3450 USDT
2024-01-06 1.4475 USDT 16,544.5000 RLC 1.4490 USDT 1.4390 USDT 1.4430 USDT 1.4400 USDT
2024-01-05 1.5254 USDT 21,019.3000 RLC 1.5130 USDT 1.4670 USDT 1.4900 USDT 1.4880 USDT
2024-01-04 1.5540 USDT 20,863.8000 RLC 1.5830 USDT 1.5550 USDT 1.5720 USDT 1.5680 USDT
2024-01-03 1.5395 USDT 20,900.6000 RLC 1.5390 USDT 1.4860 USDT 1.5220 USDT 1.5260 USDT
2024-01-02 1.6939 USDT 20,724.0000 RLC 1.6510 USDT 1.6310 USDT 1.6390 USDT 1.6360 USDT
2024-01-01 1.6747 USDT 68,222.9000 RLC 1.6370 USDT 1.6320 USDT 1.6470 USDT 1.6810 USDT
2023-12-31 1.7579 USDT 22,336.5000 RLC 1.7450 USDT 1.7280 USDT 1.7470 USDT 1.7590 USDT
2023-12-30 1.7638 USDT 11,574.4000 RLC 1.7390 USDT 1.7360 USDT 1.7520 USDT 1.7560 USDT
2023-12-29 1.7773 USDT 25,671.1000 RLC 1.7430 USDT 1.7400 USDT 1.7830 USDT 1.7870 USDT
2023-12-28 1.7863 USDT 16,168.1000 RLC 1.7570 USDT 1.7430 USDT 1.7640 USDT 1.7590 USDT
2023-12-27 1.7959 USDT 56,928.4000 RLC 1.8320 USDT 1.8110 USDT 1.8310 USDT 1.8290 USDT
2023-12-26 1.7499 USDT 38,952.7000 RLC 1.7230 USDT 1.7110 USDT 1.7370 USDT 1.7580 USDT
2023-12-25 1.7000 USDT 25,040.6000 RLC 1.7080 USDT 1.6700 USDT 1.6920 USDT 1.6990 USDT
2023-12-24 1.7037 USDT 23,275.9000 RLC 1.7150 USDT 1.6760 USDT 1.6900 USDT 1.6790 USDT
2023-12-23 1.7024 USDT 70,805.9000 RLC 1.7020 USDT 1.7010 USDT 1.7230 USDT 1.7350 USDT
2023-12-22 1.7037 USDT 12,736.7000 RLC 1.7000 USDT 1.6810 USDT 1.7000 USDT 1.7000 USDT
2023-12-21 1.6950 USDT 27,513.1000 RLC 1.6930 USDT 1.6720 USDT 1.6930 USDT 1.6890 USDT
2023-12-20 1.6620 USDT 55,789.5000 RLC 1.7160 USDT 1.6690 USDT 1.6960 USDT 1.6930 USDT
2023-12-19 1.6024 USDT 29,607.3000 RLC 1.5750 USDT 1.5380 USDT 1.5580 USDT 1.5590 USDT
2023-12-18 1.6004 USDT 18,494.9000 RLC 1.5960 USDT 1.5670 USDT 1.5760 USDT 1.5830 USDT
2023-12-17 1.6868 USDT 21,886.6000 RLC 1.6970 USDT 1.6630 USDT 1.6910 USDT 1.6630 USDT
2023-12-16 1.7358 USDT 35,365.2000 RLC 1.7360 USDT 1.7010 USDT 1.7250 USDT 1.7260 USDT
2023-12-15 1.7187 USDT 61,688.5000 RLC 1.7260 USDT 1.7110 USDT 1.7320 USDT 1.7410 USDT
2023-12-14 1.6809 USDT 24,277.3000 RLC 1.6980 USDT 1.6810 USDT 1.6970 USDT 1.7110 USDT
2023-12-13 1.5871 USDT 63,542.2000 RLC 1.5630 USDT 1.5590 USDT 1.5810 USDT 1.5780 USDT
2023-12-12 1.5004 USDT 48,788.5000 RLC 1.5000 USDT 1.4630 USDT 1.4930 USDT 1.5230 USDT
2023-12-11 1.4848 USDT 28,525.3000 RLC 1.4510 USDT 1.4080 USDT 1.4450 USDT 1.4670 USDT
2023-12-10 1.5804 USDT 48,545.9000 RLC 1.5900 USDT 1.5630 USDT 1.5800 USDT 1.5780 USDT
2023-12-09 1.6038 USDT 21,585.6000 RLC 1.5890 USDT 1.5690 USDT 1.5890 USDT 1.5910 USDT
2023-12-08 1.5897 USDT 102,674.6000 RLC 1.5990 USDT 1.5710 USDT 1.5900 USDT 1.5950 USDT
2023-12-07 1.5336 USDT 44,391.3000 RLC 1.5350 USDT 1.5350 USDT 1.5490 USDT 1.5550 USDT
2023-12-06 1.5258 USDT 35,900.4000 RLC 1.5170 USDT 1.5110 USDT 1.5240 USDT 1.5210 USDT
2023-12-05 1.5032 USDT 43,328.6000 RLC 1.4940 USDT 1.4870 USDT 1.5060 USDT 1.5270 USDT
2023-12-04 1.5203 USDT 55,971.5000 RLC 1.4970 USDT 1.4870 USDT 1.4960 USDT 1.5100 USDT
2023-12-03 1.5678 USDT 19,581.1000 RLC 1.5680 USDT 1.5600 USDT 1.5660 USDT 1.5710 USDT
2023-12-02 1.5833 USDT 95,225.4000 RLC 1.5730 USDT 1.5610 USDT 1.5750 USDT 1.5850 USDT
2023-12-01 1.4866 USDT 23,643.6000 RLC 1.4860 USDT 1.4850 USDT 1.4960 USDT 1.5070 USDT
2023-11-30 1.5247 USDT 24,124.6000 RLC 1.4770 USDT 1.4660 USDT 1.4740 USDT 1.4800 USDT
2023-11-29 1.5441 USDT 34,029.3000 RLC 1.5460 USDT 1.5350 USDT 1.5500 USDT 1.5580 USDT
2023-11-28 1.4574 USDT 21,191.5000 RLC 1.4870 USDT 1.4710 USDT 1.4810 USDT 1.4810 USDT
2023-11-27 1.4899 USDT 47,320.5000 RLC 1.4540 USDT 1.4310 USDT 1.4500 USDT 1.4610 USDT
2023-11-26 1.5238 USDT 35,892.4000 RLC 1.4880 USDT 1.4850 USDT 1.5220 USDT 1.5270 USDT
2023-11-25 1.5587 USDT 13,348.1000 RLC 1.5660 USDT 1.5430 USDT 1.5510 USDT 1.5460 USDT
2023-11-24 1.5157 USDT 166,925.3000 RLC 1.5610 USDT 1.5520 USDT 1.5830 USDT 1.5980 USDT
2023-11-23 1.4504 USDT 12,268.1000 RLC 1.4050 USDT 1.4010 USDT 1.4110 USDT 1.4020 USDT
2023-11-22 1.4028 USDT 56,320.7000 RLC 1.4200 USDT 1.3930 USDT 1.4210 USDT 1.4670 USDT
2023-11-21 1.4423 USDT 99,229.8000 RLC 1.4020 USDT 1.3170 USDT 1.3920 USDT 1.3310 USDT
2023-11-20 1.5406 USDT 57,234.9000 RLC 1.5410 USDT 1.4900 USDT 1.5240 USDT 1.5100 USDT