Crypto exchange DigiFinex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on DigiFinex: rlc_usdt
Date Price Volume Open Low High Close
2023-11-19 1.4502 USDT 105,288.4000 RLC 1.4510 USDT 1.4450 USDT 1.4640 USDT 1.4730 USDT
2023-11-18 1.3793 USDT 23,024.7000 RLC 1.4110 USDT 1.3980 USDT 1.4110 USDT 1.4130 USDT
2023-11-17 1.4069 USDT 38,174.8000 RLC 1.3540 USDT 1.3540 USDT 1.3940 USDT 1.3890 USDT
2023-11-16 1.4205 USDT 83,462.1000 RLC 1.3970 USDT 1.3440 USDT 1.3830 USDT 1.3760 USDT
2023-11-15 1.3283 USDT 138,842.0000 RLC 1.3830 USDT 1.3400 USDT 1.3680 USDT 1.3640 USDT
2023-11-14 1.2251 USDT 46,473.5000 RLC 1.2290 USDT 1.1530 USDT 1.1880 USDT 1.1880 USDT
2023-11-13 1.2914 USDT 60,119.1000 RLC 1.2990 USDT 1.2440 USDT 1.2540 USDT 1.2450 USDT
2023-11-12 1.3182 USDT 28,593.3000 RLC 1.3090 USDT 1.3000 USDT 1.3150 USDT 1.3240 USDT
2023-11-11 1.2827 USDT 101,161.9000 RLC 1.2820 USDT 1.2750 USDT 1.2920 USDT 1.3290 USDT
2023-11-10 1.2629 USDT 25,797.1000 RLC 1.2400 USDT 1.2390 USDT 1.2570 USDT 1.2610 USDT
2023-11-09 1.2586 USDT 149,521.5000 RLC 1.3070 USDT 1.1340 USDT 1.2000 USDT 1.1920 USDT
2023-11-08 1.2308 USDT 18,119.2000 RLC 1.2270 USDT 1.2080 USDT 1.2250 USDT 1.2420 USDT
2023-11-07 1.2297 USDT 16,514.6000 RLC 1.2210 USDT 1.2200 USDT 1.2340 USDT 1.2330 USDT
2023-11-06 1.2322 USDT 13,021.0000 RLC 1.2450 USDT 1.2300 USDT 1.2410 USDT 1.2430 USDT
2023-11-05 1.2133 USDT 27,084.4000 RLC 1.2000 USDT 1.1930 USDT 1.2060 USDT 1.2210 USDT
2023-11-04 1.1885 USDT 10,239.7000 RLC 1.1870 USDT 1.1820 USDT 1.1880 USDT 1.2070 USDT
2023-11-03 1.1520 USDT 16,353.6000 RLC 1.1810 USDT 1.1590 USDT 1.1710 USDT 1.1890 USDT
2023-11-02 1.1837 USDT 25,074.4000 RLC 1.1920 USDT 1.1740 USDT 1.1870 USDT 1.1770 USDT
2023-11-01 1.1221 USDT 50,220.4000 RLC 1.0970 USDT 1.0970 USDT 1.1060 USDT 1.1740 USDT
2023-10-31 1.1638 USDT 12,630.4000 RLC 1.1220 USDT 1.1160 USDT 1.1340 USDT 1.1320 USDT
2023-10-30 1.1619 USDT 41,934.3000 RLC 1.1530 USDT 1.1270 USDT 1.1490 USDT 1.1700 USDT
2023-10-29 1.1603 USDT 51,371.6000 RLC 1.1730 USDT 1.1550 USDT 1.1670 USDT 1.1700 USDT
2023-10-28 1.1314 USDT 11,169.0000 RLC 1.1330 USDT 1.1210 USDT 1.1300 USDT 1.1260 USDT
2023-10-27 1.0951 USDT 6,516.4000 RLC 1.0830 USDT 1.0680 USDT 1.0850 USDT 1.0860 USDT
2023-10-26 1.1074 USDT 13,209.3000 RLC 1.0750 USDT 1.0670 USDT 1.0760 USDT 1.0910 USDT
2023-10-25 1.1083 USDT 20,579.0000 RLC 1.1160 USDT 1.0960 USDT 1.1060 USDT 1.1170 USDT
2023-10-24 1.0396 USDT 15,704.0000 RLC 1.0710 USDT 1.0650 USDT 1.0910 USDT 1.0800 USDT
2023-10-23 1.0206 USDT 16,555.8000 RLC 1.0310 USDT 1.0220 USDT 1.0350 USDT 1.0370 USDT
2023-10-22 0.9989 USDT 7,081.4000 RLC 1.0000 USDT 0.9960 USDT 1.0040 USDT 1.0140 USDT
2023-10-21 0.9853 USDT 24,266.2000 RLC 0.9920 USDT 0.9900 USDT 0.9990 USDT 1.0000 USDT
2023-10-20 0.9695 USDT 1,827.2000 RLC 0.9680 USDT 0.9660 USDT 0.9680 USDT 0.9700 USDT
2023-10-19 0.9730 USDT 20,181.7000 RLC 0.9550 USDT 0.9450 USDT 0.9530 USDT 0.9540 USDT
2023-10-18 0.9813 USDT 8,735.1000 RLC 0.9580 USDT 0.9490 USDT 0.9530 USDT 0.9610 USDT
2023-10-17 1.0293 USDT 7,281.4000 RLC 1.0040 USDT 0.9910 USDT 0.9980 USDT 0.9910 USDT
2023-10-16 1.0901 USDT 293,388.6000 RLC 1.0660 USDT 1.0530 USDT 1.0680 USDT 1.0710 USDT
2023-10-15 0.9679 USDT 28,209.9000 RLC 0.9700 USDT 0.9700 USDT 0.9800 USDT 0.9920 USDT
2023-10-14 0.9485 USDT 22,688.4000 RLC 0.9420 USDT 0.9420 USDT 0.9440 USDT 0.9530 USDT
2023-10-13 0.9314 USDT 40,581.2000 RLC 0.9380 USDT 0.9160 USDT 0.9220 USDT 0.9430 USDT
2023-10-12 0.9437 USDT 3,738.6000 RLC 0.9450 USDT 0.9390 USDT 0.9440 USDT 0.9460 USDT
2023-10-11 0.9606 USDT 1,578.8000 RLC 0.9560 USDT 0.9560 USDT 0.9580 USDT 0.9630 USDT
2023-10-10 0.9687 USDT 12,255.9000 RLC 0.9590 USDT 0.9530 USDT 0.9580 USDT 0.9740 USDT
2023-10-09 0.9817 USDT 20,006.6000 RLC 0.9730 USDT 0.9440 USDT 0.9590 USDT 0.9660 USDT
2023-10-08 1.0054 USDT 11,459.4000 RLC 1.0130 USDT 1.0110 USDT 1.0170 USDT 1.0180 USDT
2023-10-07 1.0082 USDT 6,968.0000 RLC 1.0150 USDT 1.0060 USDT 1.0080 USDT 1.0060 USDT
2023-10-06 1.0061 USDT 5,963.0000 RLC 1.0150 USDT 1.0120 USDT 1.0160 USDT 1.0140 USDT
2023-10-05 1.0190 USDT 3,260.0000 RLC 1.0040 USDT 1.0000 USDT 1.0040 USDT 1.0110 USDT
2023-10-04 1.0087 USDT 6,192.3000 RLC 1.0260 USDT 1.0230 USDT 1.0280 USDT 1.0280 USDT
2023-10-03 1.0477 USDT 45,347.5000 RLC 1.0480 USDT 1.0220 USDT 1.0330 USDT 1.0330 USDT
2023-10-02 1.0510 USDT 30,673.7000 RLC 1.0500 USDT 1.0090 USDT 1.0350 USDT 1.0330 USDT
2023-10-01 1.0318 USDT 11,973.8000 RLC 1.0350 USDT 1.0240 USDT 1.0310 USDT 1.0260 USDT