Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9730 USDT |
20,181.7000 RLC |
0.9550 USDT |
0.9450 USDT |
0.9530 USDT |
0.9540 USDT |
| 2023-10-18 |
0.9813 USDT |
8,735.1000 RLC |
0.9580 USDT |
0.9490 USDT |
0.9530 USDT |
0.9610 USDT |
| 2023-10-17 |
1.0293 USDT |
7,281.4000 RLC |
1.0040 USDT |
0.9910 USDT |
0.9980 USDT |
0.9910 USDT |
| 2023-10-16 |
1.0901 USDT |
293,388.6000 RLC |
1.0660 USDT |
1.0530 USDT |
1.0680 USDT |
1.0710 USDT |
| 2023-10-15 |
0.9679 USDT |
28,209.9000 RLC |
0.9700 USDT |
0.9700 USDT |
0.9800 USDT |
0.9920 USDT |
| 2023-10-14 |
0.9485 USDT |
22,688.4000 RLC |
0.9420 USDT |
0.9420 USDT |
0.9440 USDT |
0.9530 USDT |
| 2023-10-13 |
0.9314 USDT |
40,581.2000 RLC |
0.9380 USDT |
0.9160 USDT |
0.9220 USDT |
0.9430 USDT |
| 2023-10-12 |
0.9437 USDT |
3,738.6000 RLC |
0.9450 USDT |
0.9390 USDT |
0.9440 USDT |
0.9460 USDT |
| 2023-10-11 |
0.9606 USDT |
1,578.8000 RLC |
0.9560 USDT |
0.9560 USDT |
0.9580 USDT |
0.9630 USDT |
| 2023-10-10 |
0.9687 USDT |
12,255.9000 RLC |
0.9590 USDT |
0.9530 USDT |
0.9580 USDT |
0.9740 USDT |
| 2023-10-09 |
0.9817 USDT |
20,006.6000 RLC |
0.9730 USDT |
0.9440 USDT |
0.9590 USDT |
0.9660 USDT |
| 2023-10-08 |
1.0054 USDT |
11,459.4000 RLC |
1.0130 USDT |
1.0110 USDT |
1.0170 USDT |
1.0180 USDT |
| 2023-10-07 |
1.0082 USDT |
6,968.0000 RLC |
1.0150 USDT |
1.0060 USDT |
1.0080 USDT |
1.0060 USDT |
| 2023-10-06 |
1.0061 USDT |
5,963.0000 RLC |
1.0150 USDT |
1.0120 USDT |
1.0160 USDT |
1.0140 USDT |
| 2023-10-05 |
1.0190 USDT |
3,260.0000 RLC |
1.0040 USDT |
1.0000 USDT |
1.0040 USDT |
1.0110 USDT |
| 2023-10-04 |
1.0087 USDT |
6,192.3000 RLC |
1.0260 USDT |
1.0230 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-10-03 |
1.0477 USDT |
45,347.5000 RLC |
1.0480 USDT |
1.0220 USDT |
1.0330 USDT |
1.0330 USDT |
| 2023-10-02 |
1.0510 USDT |
30,673.7000 RLC |
1.0500 USDT |
1.0090 USDT |
1.0350 USDT |
1.0330 USDT |
| 2023-10-01 |
1.0318 USDT |
11,973.8000 RLC |
1.0350 USDT |
1.0240 USDT |
1.0310 USDT |
1.0260 USDT |
| 2023-09-30 |
1.0057 USDT |
4,692.0000 RLC |
1.0050 USDT |
1.0040 USDT |
1.0080 USDT |
1.0060 USDT |
| 2023-09-29 |
0.9997 USDT |
7,685.8000 RLC |
0.9940 USDT |
0.9920 USDT |
1.0030 USDT |
1.0060 USDT |
| 2023-09-28 |
0.9832 USDT |
30,972.6000 RLC |
0.9850 USDT |
0.9850 USDT |
0.9890 USDT |
0.9990 USDT |
| 2023-09-27 |
0.9664 USDT |
6,603.9000 RLC |
0.9610 USDT |
0.9550 USDT |
0.9590 USDT |
0.9600 USDT |
| 2023-09-26 |
0.9764 USDT |
20,840.2000 RLC |
0.9630 USDT |
0.9520 USDT |
0.9630 USDT |
0.9700 USDT |
| 2023-09-25 |
1.0004 USDT |
2,197.1000 RLC |
1.0020 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-24 |
1.0068 USDT |
22,417.2000 RLC |
1.0110 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-09-23 |
1.0139 USDT |
11,681.8000 RLC |
1.0060 USDT |
1.0060 USDT |
1.0090 USDT |
1.0080 USDT |
| 2023-09-22 |
1.0177 USDT |
23,622.7000 RLC |
1.0060 USDT |
1.0060 USDT |
1.0110 USDT |
1.0210 USDT |
| 2023-09-21 |
1.0239 USDT |
3,747.1000 RLC |
1.0260 USDT |
1.0180 USDT |
1.0260 USDT |
1.0270 USDT |
| 2023-09-20 |
1.0352 USDT |
13,080.1000 RLC |
1.0270 USDT |
1.0220 USDT |
1.0360 USDT |
1.0320 USDT |
| 2023-09-19 |
1.0432 USDT |
13,147.2000 RLC |
1.0370 USDT |
1.0290 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-09-18 |
1.0253 USDT |
17,654.8000 RLC |
1.0390 USDT |
1.0170 USDT |
1.0220 USDT |
1.0230 USDT |
| 2023-09-17 |
1.0188 USDT |
13,284.1000 RLC |
1.0060 USDT |
0.9860 USDT |
0.9960 USDT |
0.9980 USDT |
| 2023-09-16 |
1.0549 USDT |
6,652.0000 RLC |
1.0490 USDT |
1.0460 USDT |
1.0520 USDT |
1.0500 USDT |
| 2023-09-15 |
1.0163 USDT |
12,132.9000 RLC |
1.0180 USDT |
1.0120 USDT |
1.0180 USDT |
1.0320 USDT |
| 2023-09-14 |
1.0150 USDT |
9,427.1000 RLC |
1.0200 USDT |
1.0100 USDT |
1.0180 USDT |
1.0210 USDT |
| 2023-09-13 |
1.0063 USDT |
11,768.1000 RLC |
1.0120 USDT |
1.0120 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-09-12 |
1.0086 USDT |
27,374.5000 RLC |
1.0110 USDT |
0.9960 USDT |
0.9990 USDT |
1.0030 USDT |
| 2023-09-11 |
1.0111 USDT |
22,228.3000 RLC |
0.9840 USDT |
0.9660 USDT |
0.9860 USDT |
0.9850 USDT |
| 2023-09-10 |
1.0175 USDT |
13,700.8000 RLC |
0.9970 USDT |
0.9880 USDT |
0.9970 USDT |
1.0260 USDT |
| 2023-09-09 |
1.0867 USDT |
10,449.8000 RLC |
1.0600 USDT |
1.0560 USDT |
1.0610 USDT |
1.0620 USDT |
| 2023-09-08 |
1.0963 USDT |
10,772.1000 RLC |
1.0880 USDT |
1.0830 USDT |
1.0900 USDT |
1.0910 USDT |
| 2023-09-07 |
1.0886 USDT |
10,856.7000 RLC |
1.0840 USDT |
1.0800 USDT |
1.0850 USDT |
1.0960 USDT |
| 2023-09-06 |
1.0987 USDT |
34,602.6000 RLC |
1.0860 USDT |
1.0720 USDT |
1.0900 USDT |
1.0980 USDT |
| 2023-09-05 |
1.0869 USDT |
29,706.8000 RLC |
1.1030 USDT |
1.0880 USDT |
1.0970 USDT |
1.0980 USDT |
| 2023-09-04 |
1.1135 USDT |
32,219.9000 RLC |
1.0810 USDT |
1.0740 USDT |
1.0820 USDT |
1.0820 USDT |
| 2023-09-03 |
1.1175 USDT |
135,599.0000 RLC |
1.1270 USDT |
1.1190 USDT |
1.1310 USDT |
1.1650 USDT |
| 2023-09-02 |
1.0895 USDT |
296,875.6000 RLC |
1.1080 USDT |
1.0980 USDT |
1.1500 USDT |
1.1370 USDT |
| 2023-09-01 |
0.9866 USDT |
14,017.3000 RLC |
0.9860 USDT |
0.9620 USDT |
0.9740 USDT |
0.9710 USDT |
| 2023-08-31 |
1.0241 USDT |
33,852.7000 RLC |
1.0350 USDT |
0.9890 USDT |
1.0070 USDT |
1.0000 USDT |