Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
6.8634 USDT |
9,231.4700 RNDR |
7.0130 USDT |
7.0008 USDT |
7.1080 USDT |
7.0787 USDT |
| 2024-07-20 |
6.7369 USDT |
19,833.5300 RNDR |
6.7749 USDT |
6.7651 USDT |
6.8229 USDT |
6.9218 USDT |
| 2024-07-19 |
6.5497 USDT |
20,835.8700 RNDR |
6.6547 USDT |
6.6269 USDT |
6.7053 USDT |
6.7013 USDT |
| 2024-07-18 |
6.6389 USDT |
20,994.5700 RNDR |
6.4832 USDT |
6.2458 USDT |
6.3798 USDT |
6.3434 USDT |
| 2024-07-17 |
6.6904 USDT |
23,334.5000 RNDR |
6.8961 USDT |
6.6523 USDT |
6.7924 USDT |
6.9494 USDT |
| 2024-07-16 |
6.5408 USDT |
17,547.9300 RNDR |
6.6731 USDT |
6.4831 USDT |
6.5513 USDT |
6.5357 USDT |
| 2024-07-15 |
6.5075 USDT |
61,588.3500 RNDR |
6.4284 USDT |
6.4006 USDT |
6.5998 USDT |
6.7420 USDT |
| 2024-07-14 |
6.1179 USDT |
18,160.3700 RNDR |
6.0594 USDT |
6.0216 USDT |
6.0998 USDT |
6.1205 USDT |
| 2024-07-13 |
6.1337 USDT |
15,263.3400 RNDR |
6.0859 USDT |
6.0374 USDT |
6.0624 USDT |
6.0440 USDT |
| 2024-07-12 |
5.9354 USDT |
21,894.5500 RNDR |
6.1792 USDT |
5.9881 USDT |
6.0960 USDT |
6.0862 USDT |
| 2024-07-11 |
6.3474 USDT |
32,327.1900 RNDR |
6.3854 USDT |
5.9500 USDT |
6.0697 USDT |
6.0079 USDT |
| 2024-07-10 |
6.6149 USDT |
11,264.3400 RNDR |
6.5163 USDT |
6.4412 USDT |
6.4889 USDT |
6.4913 USDT |
| 2024-07-09 |
6.3805 USDT |
12,087.6100 RNDR |
6.2937 USDT |
6.2584 USDT |
6.3496 USDT |
6.4086 USDT |
| 2024-07-08 |
6.4365 USDT |
20,777.1600 RNDR |
6.5018 USDT |
6.2810 USDT |
6.3144 USDT |
6.3144 USDT |
| 2024-07-07 |
6.7543 USDT |
17,173.9600 RNDR |
6.5667 USDT |
6.4322 USDT |
6.5419 USDT |
6.6008 USDT |
| 2024-07-06 |
6.6294 USDT |
12,651.0400 RNDR |
6.9282 USDT |
6.8994 USDT |
6.9610 USDT |
6.9981 USDT |
| 2024-07-05 |
6.2760 USDT |
23,342.3100 RNDR |
6.4739 USDT |
6.3960 USDT |
6.5302 USDT |
6.5269 USDT |
| 2024-07-04 |
6.8896 USDT |
37,842.1700 RNDR |
6.9346 USDT |
6.5256 USDT |
6.7126 USDT |
6.7902 USDT |
| 2024-07-03 |
7.3340 USDT |
17,655.2100 RNDR |
7.2174 USDT |
7.0116 USDT |
7.0813 USDT |
7.0193 USDT |
| 2024-07-02 |
7.6522 USDT |
11,955.2400 RNDR |
7.6436 USDT |
7.5952 USDT |
7.6761 USDT |
7.6874 USDT |
| 2024-07-01 |
7.7265 USDT |
13,050.1500 RNDR |
7.5879 USDT |
7.5442 USDT |
7.6557 USDT |
7.5665 USDT |
| 2024-06-30 |
7.2886 USDT |
13,818.4100 RNDR |
7.4159 USDT |
7.3618 USDT |
7.4195 USDT |
7.4972 USDT |
| 2024-06-29 |
7.3558 USDT |
10,266.0000 RNDR |
7.3031 USDT |
7.1883 USDT |
7.2425 USDT |
7.2150 USDT |
| 2024-06-28 |
7.6440 USDT |
25,129.9600 RNDR |
7.6476 USDT |
7.3096 USDT |
7.3760 USDT |
7.3654 USDT |
| 2024-06-27 |
7.5763 USDT |
14,680.8100 RNDR |
7.8015 USDT |
7.7251 USDT |
7.7574 USDT |
7.7347 USDT |
| 2024-06-26 |
7.5668 USDT |
19,846.1800 RNDR |
7.4773 USDT |
7.3724 USDT |
7.4833 USDT |
7.4496 USDT |
| 2024-06-25 |
7.6918 USDT |
22,764.2500 RNDR |
7.8178 USDT |
7.6257 USDT |
7.6892 USDT |
7.7410 USDT |
| 2024-06-24 |
7.0706 USDT |
32,914.3400 RNDR |
7.2488 USDT |
6.9946 USDT |
7.1917 USDT |
7.2560 USDT |
| 2024-06-23 |
7.3061 USDT |
18,887.3700 RNDR |
7.2809 USDT |
7.0274 USDT |
7.0717 USDT |
7.0909 USDT |
| 2024-06-22 |
7.4771 USDT |
12,449.8600 RNDR |
7.5628 USDT |
7.3284 USDT |
7.3545 USDT |
7.3523 USDT |
| 2024-06-21 |
7.4718 USDT |
14,482.1400 RNDR |
7.5331 USDT |
7.3515 USDT |
7.4778 USDT |
7.4760 USDT |
| 2024-06-20 |
7.8850 USDT |
27,743.6700 RNDR |
7.8866 USDT |
7.5218 USDT |
7.7266 USDT |
7.7543 USDT |
| 2024-06-19 |
7.7254 USDT |
15,881.6100 RNDR |
7.6585 USDT |
7.5889 USDT |
7.6598 USDT |
7.6865 USDT |
| 2024-06-18 |
7.2193 USDT |
37,272.2400 RNDR |
6.9057 USDT |
6.8372 USDT |
7.1305 USDT |
7.1844 USDT |
| 2024-06-17 |
7.9202 USDT |
5,022.7700 RNDR |
7.8808 USDT |
7.8214 USDT |
7.9254 USDT |
7.8551 USDT |
| 2024-06-16 |
7.9924 USDT |
22,536.2500 RNDR |
7.9970 USDT |
7.9901 USDT |
8.0713 USDT |
8.2674 USDT |
| 2024-06-15 |
8.0245 USDT |
10,074.5100 RNDR |
8.0463 USDT |
7.9130 USDT |
7.9819 USDT |
7.9620 USDT |
| 2024-06-14 |
8.1805 USDT |
22,052.9500 RNDR |
8.1151 USDT |
7.6280 USDT |
7.7970 USDT |
7.7470 USDT |
| 2024-06-13 |
8.7210 USDT |
12,364.5200 RNDR |
8.4221 USDT |
8.3027 USDT |
8.3984 USDT |
8.3615 USDT |
| 2024-06-12 |
8.8458 USDT |
3,612.4000 RNDR |
9.1003 USDT |
9.0764 USDT |
9.1754 USDT |
9.2647 USDT |
| 2024-06-11 |
8.3862 USDT |
27,052.4200 RNDR |
8.1852 USDT |
7.9785 USDT |
8.2085 USDT |
8.2886 USDT |
| 2024-06-10 |
8.9945 USDT |
26,856.7500 RNDR |
9.0832 USDT |
8.6279 USDT |
8.7096 USDT |
8.7087 USDT |
| 2024-06-09 |
9.1060 USDT |
8,119.7500 RNDR |
9.1337 USDT |
9.1029 USDT |
9.1453 USDT |
9.1063 USDT |
| 2024-06-08 |
9.3407 USDT |
8,039.9900 RNDR |
9.2393 USDT |
9.0566 USDT |
9.1531 USDT |
9.1439 USDT |
| 2024-06-07 |
9.6823 USDT |
83,120.5900 RNDR |
10.0031 USDT |
8.4716 USDT |
9.5478 USDT |
9.5886 USDT |
| 2024-06-06 |
10.6375 USDT |
11,812.7500 RNDR |
10.6549 USDT |
10.3234 USDT |
10.4679 USDT |
10.4068 USDT |
| 2024-06-05 |
10.5197 USDT |
12,969.4800 RNDR |
10.5524 USDT |
10.4588 USDT |
10.5737 USDT |
10.5856 USDT |
| 2024-06-04 |
10.2116 USDT |
11,730.6000 RNDR |
10.3960 USDT |
10.2429 USDT |
10.3064 USDT |
10.3381 USDT |
| 2024-06-03 |
10.0070 USDT |
12,849.9800 RNDR |
10.0769 USDT |
9.9426 USDT |
10.0259 USDT |
10.0547 USDT |
| 2024-06-02 |
9.9815 USDT |
13,067.5300 RNDR |
9.9964 USDT |
9.7603 USDT |
9.8667 USDT |
9.8900 USDT |