Crypto exchange DigiFinex

Market Render Token (RNDR) / Tether (USDT)

Identifier on DigiFinex: rndr_usdt
12...89101112...1920
Date Price Volume Open Low High Close
2023-04-28 2.4505 USDT 10,600.4200 RNDR 2.4062 USDT 2.3917 USDT 2.4228 USDT 2.3922 USDT
2023-04-27 2.3082 USDT 23,507.3800 RNDR 2.3376 USDT 2.3248 USDT 2.3592 USDT 2.3542 USDT
2023-04-26 2.2210 USDT 71,404.1600 RNDR 2.3518 USDT 2.2519 USDT 2.3518 USDT 2.3082 USDT
2023-04-25 1.8135 USDT 207,375.0800 RNDR 1.7863 USDT 1.7485 USDT 1.7883 USDT 1.9715 USDT
2023-04-24 1.7607 USDT 84,737.4800 RNDR 1.7697 USDT 1.7425 USDT 1.7705 USDT 1.7739 USDT
2023-04-23 1.7228 USDT 106,261.2200 RNDR 1.6486 USDT 1.6421 USDT 1.6659 USDT 1.6982 USDT
2023-04-22 1.7248 USDT 148,287.2200 RNDR 1.7898 USDT 1.7745 USDT 1.8059 USDT 1.8140 USDT
2023-04-21 1.7977 USDT 136,246.6700 RNDR 1.6700 USDT 1.6255 USDT 1.6486 USDT 1.6459 USDT
2023-04-20 2.0262 USDT 295,912.0000 RNDR 2.0504 USDT 1.8749 USDT 1.9325 USDT 1.9030 USDT
2023-04-19 1.9407 USDT 47,492.8000 RNDR 1.8842 USDT 1.8373 USDT 1.9147 USDT 1.9166 USDT
2023-04-18 2.0330 USDT 24,930.1100 RNDR 2.0618 USDT 2.0424 USDT 2.0635 USDT 2.0506 USDT
2023-04-17 1.9337 USDT 89,570.8100 RNDR 2.0350 USDT 1.9671 USDT 1.9987 USDT 1.9866 USDT
2023-04-16 1.7275 USDT 185,734.1900 RNDR 1.7405 USDT 1.7300 USDT 1.7594 USDT 1.7616 USDT
2023-04-15 1.7141 USDT 66,895.3100 RNDR 1.6795 USDT 1.6582 USDT 1.6750 USDT 1.6789 USDT
2023-04-14 1.6820 USDT 172,056.4900 RNDR 1.6691 USDT 1.6640 USDT 1.7036 USDT 1.7448 USDT
2023-04-13 1.6039 USDT 77,801.8900 RNDR 1.6117 USDT 1.5759 USDT 1.5917 USDT 1.5955 USDT
2023-04-12 1.5922 USDT 152,042.5600 RNDR 1.6519 USDT 1.5924 USDT 1.6085 USDT 1.6045 USDT
2023-04-11 1.5820 USDT 214,063.1300 RNDR 1.6056 USDT 1.5739 USDT 1.5827 USDT 1.5775 USDT
2023-04-10 1.3536 USDT 197,173.6200 RNDR 1.3846 USDT 1.3757 USDT 1.4203 USDT 1.4413 USDT
2023-04-09 1.2706 USDT 86,886.1400 RNDR 1.2665 USDT 1.2620 USDT 1.2903 USDT 1.3001 USDT
2023-04-08 1.2854 USDT 65,841.6500 RNDR 1.2740 USDT 1.2601 USDT 1.2685 USDT 1.2679 USDT
2023-04-07 1.2891 USDT 49,265.6500 RNDR 1.2906 USDT 1.2733 USDT 1.2784 USDT 1.2748 USDT
2023-04-06 1.3060 USDT 43,471.9400 RNDR 1.3090 USDT 1.2927 USDT 1.3001 USDT 1.2988 USDT
2023-04-05 1.3481 USDT 70,245.3800 RNDR 1.3193 USDT 1.3090 USDT 1.3308 USDT 1.3420 USDT
2023-04-04 1.3204 USDT 89,102.1500 RNDR 1.3419 USDT 1.3187 USDT 1.3401 USDT 1.3394 USDT
2023-04-03 1.2870 USDT 260,848.0900 RNDR 1.2908 USDT 1.2487 USDT 1.2840 USDT 1.2955 USDT
2023-04-02 1.3032 USDT 92,952.8300 RNDR 1.2798 USDT 1.2491 USDT 1.2745 USDT 1.2729 USDT
2023-04-01 1.3443 USDT 199,396.6100 RNDR 1.3133 USDT 1.3040 USDT 1.3126 USDT 1.3462 USDT
2023-03-31 1.2783 USDT 164,489.5900 RNDR 1.2997 USDT 1.2967 USDT 1.3301 USDT 1.3619 USDT
2023-03-30 1.2630 USDT 116,696.0900 RNDR 1.2237 USDT 1.2182 USDT 1.2449 USDT 1.2640 USDT
2023-03-29 1.2207 USDT 188,212.0200 RNDR 1.2218 USDT 1.2174 USDT 1.2348 USDT 1.2885 USDT
2023-03-28 1.1351 USDT 180,525.7700 RNDR 1.1604 USDT 1.1510 USDT 1.1679 USDT 1.1809 USDT
2023-03-27 1.1669 USDT 61,037.8600 RNDR 1.1307 USDT 1.1245 USDT 1.1401 USDT 1.1423 USDT
2023-03-26 1.1960 USDT 107,553.7000 RNDR 1.2243 USDT 1.1972 USDT 1.2064 USDT 1.2302 USDT
2023-03-25 1.1813 USDT 120,280.8600 RNDR 1.1537 USDT 1.1305 USDT 1.1443 USDT 1.1493 USDT
2023-03-24 1.2691 USDT 120,036.4900 RNDR 1.2245 USDT 1.1908 USDT 1.2075 USDT 1.2056 USDT
2023-03-23 1.3586 USDT 132,521.0200 RNDR 1.3536 USDT 1.3119 USDT 1.3305 USDT 1.3302 USDT
2023-03-22 1.3819 USDT 505,727.4900 RNDR 1.4149 USDT 1.3351 USDT 1.4040 USDT 1.3828 USDT
2023-03-21 1.3329 USDT 111,461.2100 RNDR 1.2903 USDT 1.2887 USDT 1.3160 USDT 1.3293 USDT
2023-03-20 1.4212 USDT 204,663.3900 RNDR 1.4025 USDT 1.3338 USDT 1.3704 USDT 1.3712 USDT
2023-03-19 1.4891 USDT 276,799.8000 RNDR 1.5450 USDT 1.4735 USDT 1.5010 USDT 1.4937 USDT
2023-03-18 1.5202 USDT 102,035.7000 RNDR 1.5029 USDT 1.4572 USDT 1.5157 USDT 1.5231 USDT
2023-03-17 1.3821 USDT 159,594.3200 RNDR 1.3830 USDT 1.3730 USDT 1.4029 USDT 1.4409 USDT
2023-03-16 1.3005 USDT 84,903.8200 RNDR 1.3107 USDT 1.2999 USDT 1.3241 USDT 1.3252 USDT
2023-03-15 1.3371 USDT 110,993.3700 RNDR 1.2582 USDT 1.2232 USDT 1.2585 USDT 1.2658 USDT
2023-03-14 1.3453 USDT 154,646.5800 RNDR 1.3850 USDT 1.3289 USDT 1.3951 USDT 1.3843 USDT
2023-03-13 1.2419 USDT 329,039.0700 RNDR 1.2599 USDT 1.2413 USDT 1.2779 USDT 1.2579 USDT
2023-03-12 0.9941 USDT 243,017.6900 RNDR 0.9664 USDT 0.9617 USDT 0.9973 USDT 1.0607 USDT
2023-03-11 0.9921 USDT 105,861.9200 RNDR 0.9467 USDT 0.9459 USDT 0.9527 USDT 0.9722 USDT
2023-03-10 1.0009 USDT 122,725.0500 RNDR 1.0199 USDT 1.0199 USDT 1.0439 USDT 1.0323 USDT
12...89101112...1920