Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
1.1016 USDT |
149,202.5200 RNDR |
1.1222 USDT |
1.0202 USDT |
1.0811 USDT |
1.0235 USDT |
| 2023-03-08 |
1.1193 USDT |
70,210.1700 RNDR |
1.0913 USDT |
1.0459 USDT |
1.0612 USDT |
1.0609 USDT |
| 2023-03-07 |
1.2154 USDT |
105,574.8000 RNDR |
1.1861 USDT |
1.1429 USDT |
1.1664 USDT |
1.1822 USDT |
| 2023-03-06 |
1.1981 USDT |
50,288.8800 RNDR |
1.1981 USDT |
1.1865 USDT |
1.2009 USDT |
1.2039 USDT |
| 2023-03-05 |
1.2337 USDT |
84,410.4900 RNDR |
1.2181 USDT |
1.1971 USDT |
1.2211 USDT |
1.2034 USDT |
| 2023-03-04 |
1.2468 USDT |
89,027.0100 RNDR |
1.2111 USDT |
1.1745 USDT |
1.2066 USDT |
1.2235 USDT |
| 2023-03-03 |
1.3714 USDT |
240,225.2100 RNDR |
1.3347 USDT |
1.3189 USDT |
1.3350 USDT |
1.3268 USDT |
| 2023-03-02 |
1.5028 USDT |
92,165.6700 RNDR |
1.4462 USDT |
1.4425 USDT |
1.4633 USDT |
1.5221 USDT |
| 2023-03-01 |
1.4998 USDT |
46,683.3800 RNDR |
1.5200 USDT |
1.4861 USDT |
1.5036 USDT |
1.5209 USDT |
| 2023-02-28 |
1.5368 USDT |
131,475.6700 RNDR |
1.5515 USDT |
1.4467 USDT |
1.4669 USDT |
1.4632 USDT |
| 2023-02-27 |
1.5095 USDT |
33,884.9300 RNDR |
1.4590 USDT |
1.4570 USDT |
1.4710 USDT |
1.4830 USDT |
| 2023-02-26 |
1.4509 USDT |
88,926.6100 RNDR |
1.4819 USDT |
1.4791 USDT |
1.5224 USDT |
1.5381 USDT |
| 2023-02-25 |
1.4078 USDT |
99,223.9800 RNDR |
1.4105 USDT |
1.3175 USDT |
1.3384 USDT |
1.3546 USDT |
| 2023-02-24 |
1.5765 USDT |
66,429.3200 RNDR |
1.4698 USDT |
1.3934 USDT |
1.4231 USDT |
1.4565 USDT |
| 2023-02-23 |
1.6257 USDT |
54,399.5900 RNDR |
1.5896 USDT |
1.5498 USDT |
1.5775 USDT |
1.5771 USDT |
| 2023-02-22 |
1.5964 USDT |
69,265.4700 RNDR |
1.5472 USDT |
1.5460 USDT |
1.5783 USDT |
1.5848 USDT |
| 2023-02-21 |
1.7604 USDT |
59,074.8000 RNDR |
1.7039 USDT |
1.6550 USDT |
1.6890 USDT |
1.6554 USDT |
| 2023-02-20 |
1.6968 USDT |
136,878.4600 RNDR |
1.6356 USDT |
1.6106 USDT |
1.6454 USDT |
1.7164 USDT |
| 2023-02-19 |
1.7906 USDT |
89,325.3000 RNDR |
1.7351 USDT |
1.6972 USDT |
1.7276 USDT |
1.7200 USDT |
| 2023-02-18 |
1.8616 USDT |
41,770.7700 RNDR |
1.8509 USDT |
1.8160 USDT |
1.8387 USDT |
1.8466 USDT |
| 2023-02-17 |
1.8715 USDT |
77,101.9100 RNDR |
1.8732 USDT |
1.8023 USDT |
1.8739 USDT |
1.8640 USDT |
| 2023-02-16 |
1.9518 USDT |
201,414.4100 RNDR |
1.9569 USDT |
1.6966 USDT |
1.8216 USDT |
1.7477 USDT |
| 2023-02-15 |
1.8356 USDT |
168,121.3300 RNDR |
1.9630 USDT |
1.9553 USDT |
1.9925 USDT |
2.0401 USDT |
| 2023-02-14 |
1.6259 USDT |
112,997.3700 RNDR |
1.7396 USDT |
1.7081 USDT |
1.7398 USDT |
1.7400 USDT |
| 2023-02-13 |
1.5006 USDT |
57,148.9700 RNDR |
1.4136 USDT |
1.4136 USDT |
1.4479 USDT |
1.4309 USDT |
| 2023-02-12 |
1.5064 USDT |
47,371.5900 RNDR |
1.6203 USDT |
1.5670 USDT |
1.6400 USDT |
1.5689 USDT |
| 2023-02-11 |
1.4230 USDT |
27,111.1700 RNDR |
1.3852 USDT |
1.3526 USDT |
1.3681 USDT |
1.3637 USDT |
| 2023-02-10 |
1.4166 USDT |
50,825.2900 RNDR |
1.4046 USDT |
1.3895 USDT |
1.4265 USDT |
1.4694 USDT |
| 2023-02-09 |
1.5663 USDT |
138,884.6100 RNDR |
1.4631 USDT |
1.3590 USDT |
1.3893 USDT |
1.3868 USDT |
| 2023-02-08 |
1.8885 USDT |
35,606.6300 RNDR |
1.7780 USDT |
1.6788 USDT |
1.7215 USDT |
1.7620 USDT |
| 2023-02-07 |
2.0002 USDT |
63,356.0200 RNDR |
2.0761 USDT |
1.9802 USDT |
2.0753 USDT |
2.0787 USDT |
| 2023-02-06 |
1.8805 USDT |
34,118.3000 RNDR |
1.9095 USDT |
1.8470 USDT |
1.8689 USDT |
1.8600 USDT |
| 2023-02-05 |
1.7479 USDT |
42,264.4000 RNDR |
1.6714 USDT |
1.6695 USDT |
1.6985 USDT |
1.7509 USDT |
| 2023-02-04 |
1.6868 USDT |
25,342.9200 RNDR |
1.6812 USDT |
1.6703 USDT |
1.6883 USDT |
1.6817 USDT |
| 2023-02-03 |
1.6555 USDT |
17,491.5900 RNDR |
1.6567 USDT |
1.6351 USDT |
1.6627 USDT |
1.6989 USDT |
| 2023-02-02 |
1.6851 USDT |
33,607.2900 RNDR |
1.7088 USDT |
1.6688 USDT |
1.7090 USDT |
1.6895 USDT |
| 2023-02-01 |
1.4651 USDT |
86,748.2500 RNDR |
1.3755 USDT |
1.3755 USDT |
1.4673 USDT |
1.5811 USDT |
| 2023-01-31 |
1.3465 USDT |
68,567.2500 RNDR |
1.3769 USDT |
1.3738 USDT |
1.4008 USDT |
1.4373 USDT |
| 2023-01-30 |
1.2209 USDT |
8,245.0800 RNDR |
1.1893 USDT |
1.1854 USDT |
1.2024 USDT |
1.2021 USDT |
| 2023-01-29 |
1.2360 USDT |
67,504.5900 RNDR |
1.3251 USDT |
1.2618 USDT |
1.3111 USDT |
1.2620 USDT |
| 2023-01-28 |
1.0515 USDT |
6,087,707.0500 RNDR |
1.0343 USDT |
1.0337 USDT |
1.1360 USDT |
1.2301 USDT |
| 2023-01-27 |
0.8561 USDT |
651,438.8400 RNDR |
0.8755 USDT |
0.8605 USDT |
0.8740 USDT |
0.8610 USDT |
| 2023-01-26 |
0.8998 USDT |
1,231,898.7000 RNDR |
0.8858 USDT |
0.8725 USDT |
0.8740 USDT |
0.8739 USDT |
| 2023-01-25 |
0.8465 USDT |
299,663.3700 RNDR |
0.8714 USDT |
0.8712 USDT |
0.8907 USDT |
0.8791 USDT |
| 2023-01-24 |
0.8321 USDT |
1,139,248.4700 RNDR |
0.7913 USDT |
0.7850 USDT |
0.7915 USDT |
0.8040 USDT |
| 2023-01-23 |
0.7742 USDT |
3,261,661.0200 RNDR |
0.7848 USDT |
0.7756 USDT |
0.8104 USDT |
0.8826 USDT |
| 2023-01-22 |
0.6791 USDT |
1,684,032.9700 RNDR |
0.7061 USDT |
0.6620 USDT |
0.6896 USDT |
0.6620 USDT |
| 2023-01-21 |
0.7070 USDT |
694,091.4800 RNDR |
0.7132 USDT |
0.7079 USDT |
0.7197 USDT |
0.7079 USDT |
| 2023-01-20 |
0.6179 USDT |
4,601,201.1900 RNDR |
0.6385 USDT |
0.6335 USDT |
0.6692 USDT |
0.6947 USDT |
| 2023-01-19 |
0.5491 USDT |
727,963.9500 RNDR |
0.5521 USDT |
0.5520 USDT |
0.5581 USDT |
0.5560 USDT |