Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.5688 USDT |
1,346,221.9200 RNDR |
0.5570 USDT |
0.5332 USDT |
0.5377 USDT |
0.5348 USDT |
| 2023-01-17 |
0.5936 USDT |
932,772.7600 RNDR |
0.5961 USDT |
0.5873 USDT |
0.5901 USDT |
0.5901 USDT |
| 2023-01-16 |
0.5988 USDT |
3,525,722.1200 RNDR |
0.6001 USDT |
0.5981 USDT |
0.6134 USDT |
0.6121 USDT |
| 2023-01-15 |
0.5487 USDT |
1,467,376.8900 RNDR |
0.5908 USDT |
0.5648 USDT |
0.5694 USDT |
0.5677 USDT |
| 2023-01-14 |
0.5518 USDT |
1,209,729.5700 RNDR |
0.5580 USDT |
0.5387 USDT |
0.5440 USDT |
0.5410 USDT |
| 2023-01-13 |
0.5158 USDT |
2,069,887.0400 RNDR |
0.5394 USDT |
0.5266 USDT |
0.5334 USDT |
0.5460 USDT |
| 2023-01-12 |
0.4528 USDT |
315,668.6500 RNDR |
0.4712 USDT |
0.4628 USDT |
0.4723 USDT |
0.4636 USDT |
| 2023-01-11 |
0.4452 USDT |
1,200,788.9500 RNDR |
0.4357 USDT |
0.4355 USDT |
0.4391 USDT |
0.4431 USDT |
| 2023-01-10 |
0.4442 USDT |
1,348,189.1400 RNDR |
0.4406 USDT |
0.4406 USDT |
0.4429 USDT |
0.4490 USDT |
| 2023-01-09 |
0.4418 USDT |
771,030.0500 RNDR |
0.4346 USDT |
0.4345 USDT |
0.4397 USDT |
0.4449 USDT |
| 2023-01-08 |
0.4147 USDT |
283,931.4300 RNDR |
0.4249 USDT |
0.4202 USDT |
0.4257 USDT |
0.4203 USDT |
| 2023-01-07 |
0.4217 USDT |
255,199.6000 RNDR |
0.4122 USDT |
0.4117 USDT |
0.4134 USDT |
0.4129 USDT |
| 2023-01-06 |
0.4123 USDT |
475,348.3100 RNDR |
0.4176 USDT |
0.4160 USDT |
0.4182 USDT |
0.4199 USDT |
| 2023-01-05 |
0.4160 USDT |
323,606.7500 RNDR |
0.4183 USDT |
0.4183 USDT |
0.4227 USDT |
0.4226 USDT |
| 2023-01-04 |
0.4136 USDT |
4,303,076.4600 RNDR |
0.4119 USDT |
0.4118 USDT |
0.4141 USDT |
0.4157 USDT |
| 2023-01-03 |
0.4126 USDT |
843,266.0900 RNDR |
0.4079 USDT |
0.4065 USDT |
0.4080 USDT |
0.4065 USDT |
| 2023-01-02 |
0.4113 USDT |
1,434,006.6300 RNDR |
0.4166 USDT |
0.4157 USDT |
0.4180 USDT |
0.4177 USDT |
| 2023-01-01 |
0.4026 USDT |
5,559,876.8500 RNDR |
0.4024 USDT |
0.4023 USDT |
0.4055 USDT |
0.4033 USDT |
| 2022-12-31 |
0.4052 USDT |
828,952.6700 RNDR |
0.4050 USDT |
0.4022 USDT |
0.4056 USDT |
0.4023 USDT |
| 2022-12-30 |
0.4022 USDT |
4,747,099.5600 RNDR |
0.4029 USDT |
0.4029 USDT |
0.4055 USDT |
0.4068 USDT |
| 2022-12-29 |
0.4237 USDT |
147,605.0900 RNDR |
0.4167 USDT |
0.4098 USDT |
0.4105 USDT |
0.4101 USDT |
| 2022-12-28 |
0.4373 USDT |
52,635.8100 RNDR |
0.4326 USDT |
0.4271 USDT |
0.4272 USDT |
0.4278 USDT |
| 2022-12-27 |
0.4180 USDT |
24,131.0900 RNDR |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4151 USDT |
| 2022-12-26 |
0.4149 USDT |
230,782.7300 RNDR |
0.4163 USDT |
0.4163 USDT |
0.4164 USDT |
0.4180 USDT |
| 2022-12-25 |
0.4230 USDT |
46,394.5600 RNDR |
0.4160 USDT |
0.4139 USDT |
0.4139 USDT |
0.4145 USDT |
| 2022-12-24 |
0.4274 USDT |
33,888.6000 RNDR |
0.4273 USDT |
0.4262 USDT |
0.4263 USDT |
0.4263 USDT |
| 2022-12-23 |
0.4352 USDT |
290,587.8900 RNDR |
0.4342 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2022-12-22 |
0.4290 USDT |
23,788.5900 RNDR |
0.4177 USDT |
0.4177 USDT |
0.4195 USDT |
0.4237 USDT |
| 2022-12-21 |
0.4223 USDT |
12,184.4400 RNDR |
0.4167 USDT |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
| 2022-12-20 |
0.4300 USDT |
77,563.0500 RNDR |
0.4305 USDT |
0.4298 USDT |
0.4298 USDT |
0.4342 USDT |
| 2022-12-19 |
0.4393 USDT |
79,585.1400 RNDR |
0.4313 USDT |
0.4276 USDT |
0.4279 USDT |
0.4329 USDT |
| 2022-12-18 |
0.4437 USDT |
13,682.6200 RNDR |
0.4470 USDT |
0.4470 USDT |
0.4475 USDT |
0.4475 USDT |
| 2022-12-17 |
0.4461 USDT |
239,160.0200 RNDR |
0.4454 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2022-12-16 |
0.4904 USDT |
110,072.8500 RNDR |
0.4755 USDT |
0.4753 USDT |
0.4754 USDT |
0.4835 USDT |
| 2022-12-15 |
0.4991 USDT |
0.0000 RNDR |
0.5009 USDT |
0.5009 USDT |
0.5009 USDT |
0.5009 USDT |
| 2022-12-14 |
0.5143 USDT |
58,544.3300 RNDR |
0.5070 USDT |
0.5070 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-12-13 |
0.5138 USDT |
773,521.8400 RNDR |
0.5174 USDT |
0.5159 USDT |
0.5172 USDT |
0.5171 USDT |
| 2022-12-12 |
0.4965 USDT |
823,589.5600 RNDR |
0.4961 USDT |
0.4943 USDT |
0.5003 USDT |
0.5081 USDT |
| 2022-12-11 |
0.5165 USDT |
24,643.7100 RNDR |
0.5082 USDT |
0.5063 USDT |
0.5082 USDT |
0.5064 USDT |
| 2022-12-10 |
0.5140 USDT |
166,886.5600 RNDR |
0.5124 USDT |
0.5066 USDT |
0.5090 USDT |
0.5067 USDT |
| 2022-12-09 |
0.5254 USDT |
53,830.5000 RNDR |
0.5261 USDT |
0.5164 USDT |
0.5167 USDT |
0.5167 USDT |
| 2022-12-08 |
0.5076 USDT |
316,440.5700 RNDR |
0.5195 USDT |
0.5164 USDT |
0.5221 USDT |
0.5285 USDT |
| 2022-12-07 |
0.5067 USDT |
261,743.8100 RNDR |
0.5101 USDT |
0.4996 USDT |
0.5020 USDT |
0.4996 USDT |
| 2022-12-06 |
0.4914 USDT |
154,215.4200 RNDR |
0.4911 USDT |
0.4901 USDT |
0.4919 USDT |
0.4982 USDT |
| 2022-12-05 |
0.5176 USDT |
165,130.0500 RNDR |
0.5139 USDT |
0.5079 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-12-04 |
0.5190 USDT |
574.1200 RNDR |
0.5086 USDT |
0.5086 USDT |
0.5088 USDT |
0.5086 USDT |
| 2022-12-03 |
0.5050 USDT |
1,181,899.9800 RNDR |
0.4908 USDT |
0.4903 USDT |
0.4908 USDT |
0.5042 USDT |
| 2022-12-02 |
0.4842 USDT |
9,829.6700 RNDR |
0.4845 USDT |
0.4817 USDT |
0.4845 USDT |
0.4817 USDT |
| 2022-12-01 |
0.4883 USDT |
61,842.2700 RNDR |
0.4800 USDT |
0.4800 USDT |
0.4852 USDT |
0.4852 USDT |
| 2022-11-30 |
0.4870 USDT |
287,759.3400 RNDR |
0.4872 USDT |
0.4872 USDT |
0.4946 USDT |
0.4926 USDT |