Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.4834 USDT |
71,349.8900 RNDR |
0.4743 USDT |
0.4743 USDT |
0.4763 USDT |
0.4762 USDT |
| 2022-11-28 |
0.4814 USDT |
87,396.9000 RNDR |
0.4836 USDT |
0.4710 USDT |
0.4726 USDT |
0.4710 USDT |
| 2022-11-27 |
0.5269 USDT |
145,265.0800 RNDR |
0.5324 USDT |
0.5163 USDT |
0.5252 USDT |
0.5163 USDT |
| 2022-11-26 |
0.4818 USDT |
758,557.2000 RNDR |
0.4689 USDT |
0.4689 USDT |
0.4726 USDT |
0.4934 USDT |
| 2022-11-25 |
0.4500 USDT |
188,680.7600 RNDR |
0.4535 USDT |
0.4486 USDT |
0.4501 USDT |
0.4491 USDT |
| 2022-11-24 |
0.4579 USDT |
9,146.3500 RNDR |
0.4503 USDT |
0.4503 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-11-23 |
0.4531 USDT |
59,085.4900 RNDR |
0.4480 USDT |
0.4440 USDT |
0.4465 USDT |
0.4592 USDT |
| 2022-11-22 |
0.4207 USDT |
4,170.6800 RNDR |
0.4285 USDT |
0.4172 USDT |
0.4194 USDT |
0.4255 USDT |
| 2022-11-21 |
0.4284 USDT |
8,027.1000 RNDR |
0.4183 USDT |
0.4088 USDT |
0.4176 USDT |
0.4176 USDT |
| 2022-11-20 |
0.4742 USDT |
5,871.6600 RNDR |
0.4610 USDT |
0.4392 USDT |
0.4399 USDT |
0.4399 USDT |
| 2022-11-19 |
0.4690 USDT |
3,628.9800 RNDR |
0.4643 USDT |
0.4606 USDT |
0.4643 USDT |
0.4651 USDT |
| 2022-11-18 |
0.4826 USDT |
4,091.4400 RNDR |
0.4736 USDT |
0.4723 USDT |
0.4724 USDT |
0.4763 USDT |
| 2022-11-17 |
0.4839 USDT |
94,486.8400 RNDR |
0.4848 USDT |
0.4730 USDT |
0.4750 USDT |
0.4753 USDT |
| 2022-11-16 |
0.4924 USDT |
49,796.3900 RNDR |
0.4745 USDT |
0.4718 USDT |
0.4781 USDT |
0.4824 USDT |
| 2022-11-15 |
0.5039 USDT |
58,623.8200 RNDR |
0.4982 USDT |
0.4907 USDT |
0.4918 USDT |
0.4918 USDT |
| 2022-11-14 |
0.4954 USDT |
61,543.2900 RNDR |
0.4939 USDT |
0.4805 USDT |
0.4828 USDT |
0.4890 USDT |
| 2022-11-13 |
0.5254 USDT |
53,960.5400 RNDR |
0.4912 USDT |
0.4788 USDT |
0.4818 USDT |
0.4788 USDT |
| 2022-11-12 |
0.5113 USDT |
112,718.8900 RNDR |
0.5374 USDT |
0.5044 USDT |
0.5117 USDT |
0.5091 USDT |
| 2022-11-11 |
0.5854 USDT |
77,685.5200 RNDR |
0.5482 USDT |
0.5315 USDT |
0.5354 USDT |
0.5354 USDT |
| 2022-11-10 |
0.5493 USDT |
109,893.8600 RNDR |
0.6280 USDT |
0.5802 USDT |
0.6165 USDT |
0.6066 USDT |
| 2022-11-09 |
0.5211 USDT |
106,963.4300 RNDR |
0.4576 USDT |
0.4117 USDT |
0.4338 USDT |
0.4117 USDT |
| 2022-11-08 |
0.6938 USDT |
634,277.8600 RNDR |
0.6811 USDT |
0.5274 USDT |
0.5955 USDT |
0.5809 USDT |
| 2022-11-07 |
0.8935 USDT |
331,370.0300 RNDR |
0.8408 USDT |
0.8010 USDT |
0.8256 USDT |
0.8081 USDT |
| 2022-11-06 |
1.0177 USDT |
228,450.4900 RNDR |
0.9770 USDT |
0.9097 USDT |
0.9323 USDT |
0.9173 USDT |
| 2022-11-05 |
0.8557 USDT |
365,167.0900 RNDR |
0.8524 USDT |
0.8422 USDT |
0.8753 USDT |
0.9401 USDT |
| 2022-11-04 |
0.7311 USDT |
84,605.2400 RNDR |
0.7665 USDT |
0.7572 USDT |
0.7671 USDT |
0.7714 USDT |
| 2022-11-03 |
0.7899 USDT |
195,891.8200 RNDR |
0.7667 USDT |
0.7464 USDT |
0.7505 USDT |
0.7500 USDT |
| 2022-11-02 |
0.7887 USDT |
315,057.1900 RNDR |
0.7851 USDT |
0.7280 USDT |
0.7482 USDT |
0.7479 USDT |
| 2022-11-01 |
0.6140 USDT |
498,731.9100 RNDR |
0.6205 USDT |
0.6194 USDT |
0.6294 USDT |
0.6353 USDT |
| 2022-10-31 |
0.5977 USDT |
81,680.3300 RNDR |
0.5975 USDT |
0.5849 USDT |
0.5940 USDT |
0.5957 USDT |
| 2022-10-30 |
0.5572 USDT |
147,837.1500 RNDR |
0.5676 USDT |
0.5637 USDT |
0.5664 USDT |
0.5664 USDT |
| 2022-10-29 |
0.5474 USDT |
137,383.8800 RNDR |
0.5549 USDT |
0.5410 USDT |
0.5450 USDT |
0.5583 USDT |
| 2022-10-28 |
0.5269 USDT |
349,782.3700 RNDR |
0.5366 USDT |
0.5364 USDT |
0.5438 USDT |
0.5504 USDT |
| 2022-10-27 |
0.5203 USDT |
235,390.7100 RNDR |
0.5179 USDT |
0.4930 USDT |
0.5078 USDT |
0.5079 USDT |
| 2022-10-26 |
0.5338 USDT |
215,274.1600 RNDR |
0.5242 USDT |
0.5205 USDT |
0.5242 USDT |
0.5238 USDT |
| 2022-10-25 |
0.5199 USDT |
530,487.4000 RNDR |
0.5250 USDT |
0.5166 USDT |
0.5251 USDT |
0.5275 USDT |
| 2022-10-24 |
0.5043 USDT |
278,603.9900 RNDR |
0.5040 USDT |
0.5017 USDT |
0.5082 USDT |
0.5097 USDT |
| 2022-10-23 |
0.4671 USDT |
468,508.3100 RNDR |
0.4672 USDT |
0.4652 USDT |
0.4712 USDT |
0.4712 USDT |
| 2022-10-22 |
0.4657 USDT |
97,641.6100 RNDR |
0.4459 USDT |
0.4455 USDT |
0.4509 USDT |
0.4515 USDT |
| 2022-10-21 |
0.4205 USDT |
62,151.0700 RNDR |
0.4277 USDT |
0.4264 USDT |
0.4264 USDT |
0.4341 USDT |
| 2022-10-20 |
0.4389 USDT |
255,459.9100 RNDR |
0.4300 USDT |
0.4174 USDT |
0.4268 USDT |
0.4198 USDT |
| 2022-10-19 |
0.4316 USDT |
348,455.8400 RNDR |
0.4285 USDT |
0.4262 USDT |
0.4302 USDT |
0.4302 USDT |
| 2022-10-18 |
0.4222 USDT |
116,132.4800 RNDR |
0.4214 USDT |
0.4198 USDT |
0.4235 USDT |
0.4256 USDT |
| 2022-10-17 |
0.4303 USDT |
48,079.7200 RNDR |
0.4275 USDT |
0.4259 USDT |
0.4276 USDT |
0.4277 USDT |
| 2022-10-16 |
0.4401 USDT |
708,719.5900 RNDR |
0.4328 USDT |
0.4328 USDT |
0.4362 USDT |
0.4389 USDT |
| 2022-10-15 |
0.4112 USDT |
289,610.9900 RNDR |
0.4196 USDT |
0.4082 USDT |
0.4124 USDT |
0.4123 USDT |
| 2022-10-14 |
0.4090 USDT |
259,284.1500 RNDR |
0.4025 USDT |
0.3978 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-10-13 |
0.3942 USDT |
85,786.5400 RNDR |
0.4075 USDT |
0.4075 USDT |
0.4140 USDT |
0.4151 USDT |
| 2022-10-12 |
0.4196 USDT |
224,706.3400 RNDR |
0.4163 USDT |
0.4141 USDT |
0.4168 USDT |
0.4214 USDT |
| 2022-10-11 |
0.4320 USDT |
43,195.7500 RNDR |
0.4264 USDT |
0.4224 USDT |
0.4237 USDT |
0.4224 USDT |