Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.4603 USDT |
27,312.1700 RNDR |
0.4514 USDT |
0.4508 USDT |
0.4508 USDT |
0.4508 USDT |
| 2022-10-09 |
0.4698 USDT |
82,884.7800 RNDR |
0.4645 USDT |
0.4619 USDT |
0.4635 USDT |
0.4635 USDT |
| 2022-10-08 |
0.4586 USDT |
38,655.5600 RNDR |
0.4530 USDT |
0.4511 USDT |
0.4521 USDT |
0.4521 USDT |
| 2022-10-07 |
0.4721 USDT |
114,478.4400 RNDR |
0.4691 USDT |
0.4639 USDT |
0.4670 USDT |
0.4672 USDT |
| 2022-10-06 |
0.4890 USDT |
28,079.5300 RNDR |
0.4812 USDT |
0.4767 USDT |
0.4774 USDT |
0.4767 USDT |
| 2022-10-05 |
0.5072 USDT |
6,800.6900 RNDR |
0.4946 USDT |
0.4921 USDT |
0.4946 USDT |
0.4921 USDT |
| 2022-10-04 |
0.5262 USDT |
851,188.3900 RNDR |
0.5186 USDT |
0.4961 USDT |
0.5006 USDT |
0.4976 USDT |
| 2022-10-03 |
0.4523 USDT |
102,815.4200 RNDR |
0.4559 USDT |
0.4522 USDT |
0.4546 USDT |
0.4571 USDT |
| 2022-10-02 |
0.4600 USDT |
175,945.4500 RNDR |
0.4590 USDT |
0.4572 USDT |
0.4582 USDT |
0.4581 USDT |
| 2022-10-01 |
0.4598 USDT |
77,253.2900 RNDR |
0.4601 USDT |
0.4540 USDT |
0.4577 USDT |
0.4596 USDT |
| 2022-09-30 |
0.4645 USDT |
116,747.4000 RNDR |
0.4588 USDT |
0.4588 USDT |
0.4606 USDT |
0.4606 USDT |
| 2022-09-29 |
0.4676 USDT |
179,065.4100 RNDR |
0.4634 USDT |
0.4614 USDT |
0.4649 USDT |
0.4674 USDT |
| 2022-09-28 |
0.4680 USDT |
111,937.6200 RNDR |
0.4704 USDT |
0.4653 USDT |
0.4707 USDT |
0.4775 USDT |
| 2022-09-27 |
0.4892 USDT |
170,571.6300 RNDR |
0.4751 USDT |
0.4721 USDT |
0.4735 USDT |
0.4735 USDT |
| 2022-09-26 |
0.4740 USDT |
135,258.2000 RNDR |
0.4818 USDT |
0.4774 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-09-25 |
0.4678 USDT |
164,820.7400 RNDR |
0.4701 USDT |
0.4641 USDT |
0.4693 USDT |
0.4671 USDT |
| 2022-09-24 |
0.4786 USDT |
99,566.4100 RNDR |
0.4755 USDT |
0.4650 USDT |
0.4664 USDT |
0.4650 USDT |
| 2022-09-23 |
0.4778 USDT |
311,877.4200 RNDR |
0.4748 USDT |
0.4735 USDT |
0.4794 USDT |
0.4803 USDT |
| 2022-09-22 |
0.4669 USDT |
275,516.0500 RNDR |
0.4694 USDT |
0.4642 USDT |
0.4693 USDT |
0.4693 USDT |
| 2022-09-21 |
0.4685 USDT |
719,819.2300 RNDR |
0.4742 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-09-20 |
0.4693 USDT |
566,490.9800 RNDR |
0.4702 USDT |
0.4554 USDT |
0.4624 USDT |
0.4586 USDT |
| 2022-09-19 |
0.4488 USDT |
397,580.4700 RNDR |
0.4542 USDT |
0.4470 USDT |
0.4541 USDT |
0.4496 USDT |
| 2022-09-18 |
0.4642 USDT |
95,077.0500 RNDR |
0.4553 USDT |
0.4359 USDT |
0.4540 USDT |
0.4359 USDT |
| 2022-09-17 |
0.4794 USDT |
31,509.6200 RNDR |
0.4691 USDT |
0.4666 USDT |
0.4691 USDT |
0.4816 USDT |
| 2022-09-16 |
0.4412 USDT |
130,185.8300 RNDR |
0.4466 USDT |
0.4466 USDT |
0.4519 USDT |
0.4605 USDT |
| 2022-09-15 |
0.5032 USDT |
49,683.9700 RNDR |
0.5054 USDT |
0.5014 USDT |
0.5014 USDT |
0.5014 USDT |
| 2022-09-14 |
0.5168 USDT |
29,697.5100 RNDR |
0.5170 USDT |
0.5145 USDT |
0.5152 USDT |
0.5152 USDT |
| 2022-09-13 |
0.5403 USDT |
106,150.4100 RNDR |
0.5238 USDT |
0.5095 USDT |
0.5164 USDT |
0.5150 USDT |
| 2022-09-12 |
0.5689 USDT |
61,643.8000 RNDR |
0.5677 USDT |
0.5671 USDT |
0.5701 USDT |
0.5682 USDT |
| 2022-09-11 |
0.5817 USDT |
87,168.9600 RNDR |
0.5739 USDT |
0.5634 USDT |
0.5683 USDT |
0.5643 USDT |
| 2022-09-10 |
0.5832 USDT |
65,218.9900 RNDR |
0.5786 USDT |
0.5715 USDT |
0.5781 USDT |
0.5802 USDT |
| 2022-09-09 |
0.5491 USDT |
91,866.1300 RNDR |
0.5564 USDT |
0.5535 USDT |
0.5562 USDT |
0.5559 USDT |
| 2022-09-08 |
0.5583 USDT |
481,849.8700 RNDR |
0.5396 USDT |
0.5379 USDT |
0.5518 USDT |
0.5517 USDT |
| 2022-09-07 |
0.4917 USDT |
144,463.1400 RNDR |
0.5001 USDT |
0.4967 USDT |
0.5007 USDT |
0.5169 USDT |
| 2022-09-06 |
0.4947 USDT |
170,184.9300 RNDR |
0.4989 USDT |
0.4682 USDT |
0.4737 USDT |
0.4732 USDT |
| 2022-09-05 |
0.4937 USDT |
140,949.5600 RNDR |
0.4953 USDT |
0.4908 USDT |
0.4930 USDT |
0.4931 USDT |
| 2022-09-04 |
0.5090 USDT |
63,029.0700 RNDR |
0.5122 USDT |
0.5118 USDT |
0.5137 USDT |
0.5137 USDT |
| 2022-09-03 |
0.5118 USDT |
44,773.0300 RNDR |
0.5092 USDT |
0.5030 USDT |
0.5096 USDT |
0.5096 USDT |
| 2022-09-02 |
0.5238 USDT |
237,650.5900 RNDR |
0.5387 USDT |
0.5081 USDT |
0.5143 USDT |
0.5118 USDT |
| 2022-09-01 |
0.5110 USDT |
40,840.6100 RNDR |
0.5111 USDT |
0.5111 USDT |
0.5226 USDT |
0.5237 USDT |
| 2022-08-31 |
0.5297 USDT |
49,484.0500 RNDR |
0.5206 USDT |
0.5158 USDT |
0.5199 USDT |
0.5239 USDT |
| 2022-08-30 |
0.5300 USDT |
27,422.1100 RNDR |
0.5322 USDT |
0.5230 USDT |
0.5262 USDT |
0.5239 USDT |
| 2022-08-29 |
0.5298 USDT |
18,420.0300 RNDR |
0.5401 USDT |
0.5362 USDT |
0.5401 USDT |
0.5422 USDT |
| 2022-08-28 |
0.5308 USDT |
133,243.3100 RNDR |
0.5372 USDT |
0.5176 USDT |
0.5186 USDT |
0.5186 USDT |
| 2022-08-27 |
0.5219 USDT |
120,089.8700 RNDR |
0.5171 USDT |
0.5083 USDT |
0.5165 USDT |
0.5159 USDT |
| 2022-08-26 |
0.5489 USDT |
37,054.4500 RNDR |
0.5222 USDT |
0.5214 USDT |
0.5248 USDT |
0.5261 USDT |
| 2022-08-25 |
0.5852 USDT |
56,538.2000 RNDR |
0.5825 USDT |
0.5714 USDT |
0.5788 USDT |
0.5760 USDT |
| 2022-08-24 |
0.5921 USDT |
31,414.4100 RNDR |
0.5975 USDT |
0.5931 USDT |
0.5937 USDT |
0.5931 USDT |
| 2022-08-23 |
0.6045 USDT |
76,397.8200 RNDR |
0.6085 USDT |
0.6015 USDT |
0.6029 USDT |
0.6029 USDT |
| 2022-08-22 |
0.6089 USDT |
96,928.0600 RNDR |
0.5956 USDT |
0.5896 USDT |
0.5951 USDT |
0.6114 USDT |