Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.6307 USDT |
233,885.0200 RNDR |
0.6215 USDT |
0.6107 USDT |
0.6190 USDT |
0.6200 USDT |
| 2022-08-20 |
0.5556 USDT |
108,050.8500 RNDR |
0.5590 USDT |
0.5345 USDT |
0.5428 USDT |
0.5402 USDT |
| 2022-08-19 |
0.5738 USDT |
100,579.2800 RNDR |
0.5768 USDT |
0.5497 USDT |
0.5565 USDT |
0.5563 USDT |
| 2022-08-18 |
0.6418 USDT |
119,483.8200 RNDR |
0.6351 USDT |
0.6344 USDT |
0.6407 USDT |
0.6388 USDT |
| 2022-08-17 |
0.6631 USDT |
22,103.9100 RNDR |
0.6595 USDT |
0.6455 USDT |
0.6596 USDT |
0.6455 USDT |
| 2022-08-16 |
0.6812 USDT |
54,453.4500 RNDR |
0.6784 USDT |
0.6634 USDT |
0.6694 USDT |
0.6670 USDT |
| 2022-08-15 |
0.7040 USDT |
45,631.5200 RNDR |
0.6899 USDT |
0.6764 USDT |
0.6885 USDT |
0.6859 USDT |
| 2022-08-14 |
0.7655 USDT |
30,305.1700 RNDR |
0.7306 USDT |
0.7208 USDT |
0.7275 USDT |
0.7222 USDT |
| 2022-08-13 |
0.7540 USDT |
708,449.6700 RNDR |
0.7398 USDT |
0.7381 USDT |
0.7406 USDT |
0.7750 USDT |
| 2022-08-12 |
0.7141 USDT |
120,857.3400 RNDR |
0.7166 USDT |
0.7105 USDT |
0.7197 USDT |
0.7210 USDT |
| 2022-08-11 |
0.7351 USDT |
43,033.3600 RNDR |
0.7087 USDT |
0.6971 USDT |
0.7045 USDT |
0.7045 USDT |
| 2022-08-10 |
0.7304 USDT |
204,358.6500 RNDR |
0.7387 USDT |
0.7120 USDT |
0.7210 USDT |
0.7309 USDT |
| 2022-08-09 |
0.7334 USDT |
128,230.7700 RNDR |
0.7157 USDT |
0.7004 USDT |
0.7042 USDT |
0.7169 USDT |
| 2022-08-08 |
0.7798 USDT |
136,183.7600 RNDR |
0.7625 USDT |
0.7565 USDT |
0.7657 USDT |
0.7702 USDT |
| 2022-08-07 |
0.7386 USDT |
165,349.5500 RNDR |
0.7526 USDT |
0.7369 USDT |
0.7435 USDT |
0.7386 USDT |
| 2022-08-06 |
0.7462 USDT |
30,370.7900 RNDR |
0.7370 USDT |
0.7367 USDT |
0.7384 USDT |
0.7384 USDT |
| 2022-08-05 |
0.7492 USDT |
183,283.2400 RNDR |
0.7573 USDT |
0.7527 USDT |
0.7576 USDT |
0.7590 USDT |
| 2022-08-04 |
0.6920 USDT |
16,294.5200 RNDR |
0.6830 USDT |
0.6823 USDT |
0.6841 USDT |
0.6834 USDT |
| 2022-08-03 |
0.7140 USDT |
96,281.6800 RNDR |
0.7349 USDT |
0.7216 USDT |
0.7292 USDT |
0.7267 USDT |
| 2022-08-02 |
0.6839 USDT |
154,754.3800 RNDR |
0.7018 USDT |
0.6885 USDT |
0.6961 USDT |
0.6996 USDT |
| 2022-08-01 |
0.6931 USDT |
34,304.5500 RNDR |
0.6932 USDT |
0.6932 USDT |
0.7092 USDT |
0.7056 USDT |
| 2022-07-31 |
0.7421 USDT |
1,775,905.4800 RNDR |
0.7477 USDT |
0.7244 USDT |
0.7992 USDT |
0.7841 USDT |
| 2022-07-30 |
0.6176 USDT |
142,212.9300 RNDR |
0.6335 USDT |
0.6061 USDT |
0.6158 USDT |
0.6061 USDT |
| 2022-07-29 |
0.6099 USDT |
141,208.2100 RNDR |
0.5871 USDT |
0.5759 USDT |
0.5871 USDT |
0.5971 USDT |
| 2022-07-28 |
0.5915 USDT |
190,046.7600 RNDR |
0.6001 USDT |
0.5894 USDT |
0.6009 USDT |
0.6009 USDT |
| 2022-07-27 |
0.5585 USDT |
348,360.8800 RNDR |
0.5503 USDT |
0.5454 USDT |
0.5562 USDT |
0.5828 USDT |
| 2022-07-26 |
0.5318 USDT |
63,970.7400 RNDR |
0.5164 USDT |
0.5157 USDT |
0.5222 USDT |
0.5331 USDT |
| 2022-07-25 |
0.5879 USDT |
142,606.7000 RNDR |
0.5767 USDT |
0.5673 USDT |
0.5780 USDT |
0.5786 USDT |
| 2022-07-24 |
0.6125 USDT |
56,319.8100 RNDR |
0.6267 USDT |
0.6176 USDT |
0.6271 USDT |
0.6295 USDT |
| 2022-07-23 |
0.5634 USDT |
33,398.7300 RNDR |
0.5564 USDT |
0.5449 USDT |
0.5529 USDT |
0.5516 USDT |
| 2022-07-22 |
0.5772 USDT |
50,229.6600 RNDR |
0.5489 USDT |
0.5453 USDT |
0.5519 USDT |
0.5466 USDT |
| 2022-07-21 |
0.5594 USDT |
184,976.4800 RNDR |
0.5690 USDT |
0.5615 USDT |
0.5637 USDT |
0.5637 USDT |
| 2022-07-20 |
0.6015 USDT |
141,676.9100 RNDR |
0.5863 USDT |
0.5561 USDT |
0.5677 USDT |
0.5607 USDT |
| 2022-07-19 |
0.6096 USDT |
85,849.0600 RNDR |
0.6257 USDT |
0.6194 USDT |
0.6257 USDT |
0.6297 USDT |
| 2022-07-18 |
0.5666 USDT |
73,241.3700 RNDR |
0.5636 USDT |
0.5636 USDT |
0.5776 USDT |
0.5859 USDT |
| 2022-07-17 |
0.5286 USDT |
49,887.0900 RNDR |
0.5109 USDT |
0.5109 USDT |
0.5210 USDT |
0.5240 USDT |
| 2022-07-16 |
0.5224 USDT |
71,967.8300 RNDR |
0.5308 USDT |
0.5184 USDT |
0.5250 USDT |
0.5232 USDT |
| 2022-07-15 |
0.5139 USDT |
157,664.1300 RNDR |
0.5166 USDT |
0.5108 USDT |
0.5213 USDT |
0.5302 USDT |
| 2022-07-14 |
0.4860 USDT |
31,399.0700 RNDR |
0.4960 USDT |
0.4912 USDT |
0.4937 USDT |
0.4932 USDT |
| 2022-07-13 |
0.4669 USDT |
34,316.3700 RNDR |
0.4768 USDT |
0.4674 USDT |
0.4698 USDT |
0.4714 USDT |
| 2022-07-12 |
0.4865 USDT |
36,168.8500 RNDR |
0.4848 USDT |
0.4670 USDT |
0.4754 USDT |
0.4787 USDT |
| 2022-07-11 |
0.5091 USDT |
25,986.4300 RNDR |
0.5134 USDT |
0.4877 USDT |
0.4910 USDT |
0.4877 USDT |
| 2022-07-10 |
0.5073 USDT |
34,291.1000 RNDR |
0.4993 USDT |
0.4974 USDT |
0.5041 USDT |
0.5011 USDT |
| 2022-07-09 |
0.5224 USDT |
55,107.2400 RNDR |
0.5258 USDT |
0.5138 USDT |
0.5220 USDT |
0.5214 USDT |
| 2022-07-08 |
0.5364 USDT |
64,266.2200 RNDR |
0.5186 USDT |
0.5165 USDT |
0.5203 USDT |
0.5232 USDT |
| 2022-07-07 |
0.5489 USDT |
6,047.4900 RNDR |
0.5564 USDT |
0.5544 USDT |
0.5574 USDT |
0.5555 USDT |
| 2022-07-06 |
0.5075 USDT |
104,439.4100 RNDR |
0.5069 USDT |
0.5061 USDT |
0.5117 USDT |
0.5094 USDT |
| 2022-07-05 |
0.5061 USDT |
118,754.6100 RNDR |
0.4967 USDT |
0.4959 USDT |
0.5029 USDT |
0.5048 USDT |
| 2022-07-04 |
0.5085 USDT |
54,614.8400 RNDR |
0.5188 USDT |
0.5092 USDT |
0.5141 USDT |
0.5141 USDT |
| 2022-07-03 |
0.5058 USDT |
128,123.3300 RNDR |
0.5074 USDT |
0.5011 USDT |
0.5082 USDT |
0.5136 USDT |