Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.5045 USDT |
57,923.0600 RNDR |
0.5237 USDT |
0.5060 USDT |
0.5156 USDT |
0.5136 USDT |
| 2022-07-01 |
0.5056 USDT |
166,291.0100 RNDR |
0.4950 USDT |
0.4831 USDT |
0.4950 USDT |
0.5003 USDT |
| 2022-06-30 |
0.5291 USDT |
82,222.2800 RNDR |
0.4960 USDT |
0.4873 USDT |
0.4980 USDT |
0.5062 USDT |
| 2022-06-29 |
0.5950 USDT |
75,459.5000 RNDR |
0.5880 USDT |
0.5770 USDT |
0.5872 USDT |
0.5770 USDT |
| 2022-06-28 |
0.5991 USDT |
452,841.3000 RNDR |
0.5627 USDT |
0.5522 USDT |
0.5737 USDT |
0.5963 USDT |
| 2022-06-27 |
0.5007 USDT |
152,736.1900 RNDR |
0.4844 USDT |
0.4721 USDT |
0.4855 USDT |
0.4865 USDT |
| 2022-06-26 |
0.5294 USDT |
97,614.3500 RNDR |
0.5130 USDT |
0.5124 USDT |
0.5191 USDT |
0.5238 USDT |
| 2022-06-25 |
0.5440 USDT |
51,582.6600 RNDR |
0.5326 USDT |
0.5283 USDT |
0.5363 USDT |
0.5424 USDT |
| 2022-06-24 |
0.5775 USDT |
279,558.8700 RNDR |
0.5690 USDT |
0.5608 USDT |
0.5690 USDT |
0.5697 USDT |
| 2022-06-23 |
0.5576 USDT |
56,039.0600 RNDR |
0.5672 USDT |
0.5519 USDT |
0.5578 USDT |
0.5558 USDT |
| 2022-06-22 |
0.4846 USDT |
263,414.8400 RNDR |
0.5286 USDT |
0.4954 USDT |
0.5067 USDT |
0.5074 USDT |
| 2022-06-21 |
0.4650 USDT |
206,762.0900 RNDR |
0.4498 USDT |
0.4430 USDT |
0.4452 USDT |
0.4452 USDT |
| 2022-06-20 |
0.4753 USDT |
352,406.1100 RNDR |
0.4707 USDT |
0.4222 USDT |
0.4317 USDT |
0.4255 USDT |
| 2022-06-19 |
0.4256 USDT |
833,367.1000 RNDR |
0.3613 USDT |
0.3612 USDT |
0.3861 USDT |
0.4542 USDT |
| 2022-06-18 |
0.3169 USDT |
84,245.5000 RNDR |
0.3014 USDT |
0.2763 USDT |
0.2865 USDT |
0.3035 USDT |
| 2022-06-17 |
0.3493 USDT |
43,128.6700 RNDR |
0.3489 USDT |
0.3445 USDT |
0.3472 USDT |
0.3541 USDT |
| 2022-06-16 |
0.3700 USDT |
57,571.6800 RNDR |
0.3640 USDT |
0.3393 USDT |
0.3416 USDT |
0.3393 USDT |
| 2022-06-15 |
0.3599 USDT |
63,543.8300 RNDR |
0.3859 USDT |
0.3859 USDT |
0.4051 USDT |
0.4157 USDT |
| 2022-06-14 |
0.3971 USDT |
79,925.8700 RNDR |
0.3767 USDT |
0.3619 USDT |
0.3698 USDT |
0.3724 USDT |
| 2022-06-13 |
0.4250 USDT |
56,642.8300 RNDR |
0.4280 USDT |
0.4167 USDT |
0.4190 USDT |
0.4167 USDT |
| 2022-06-12 |
0.5346 USDT |
27,366.9700 RNDR |
0.5665 USDT |
0.5327 USDT |
0.5338 USDT |
0.5338 USDT |
| 2022-06-11 |
0.5852 USDT |
20,285.0300 RNDR |
0.5696 USDT |
0.5556 USDT |
0.5683 USDT |
0.5734 USDT |
| 2022-06-10 |
0.6501 USDT |
19,925.0300 RNDR |
0.6209 USDT |
0.6183 USDT |
0.6211 USDT |
0.6314 USDT |
| 2022-06-09 |
0.6934 USDT |
4,009.5100 RNDR |
0.6950 USDT |
0.6835 USDT |
0.6898 USDT |
0.6903 USDT |
| 2022-06-08 |
0.7022 USDT |
5,519.7400 RNDR |
0.6889 USDT |
0.6845 USDT |
0.6876 USDT |
0.6864 USDT |
| 2022-06-07 |
0.6978 USDT |
32,741.4700 RNDR |
0.6874 USDT |
0.6874 USDT |
0.7051 USDT |
0.7301 USDT |
| 2022-06-06 |
0.7307 USDT |
24,563.0900 RNDR |
0.6969 USDT |
0.6940 USDT |
0.7054 USDT |
0.7141 USDT |
| 2022-06-05 |
0.7083 USDT |
15,970.3800 RNDR |
0.7086 USDT |
0.7063 USDT |
0.7182 USDT |
0.7236 USDT |
| 2022-06-04 |
0.7128 USDT |
6,019.8800 RNDR |
0.7193 USDT |
0.7134 USDT |
0.7173 USDT |
0.7178 USDT |
| 2022-06-03 |
0.7302 USDT |
11,326.5100 RNDR |
0.7147 USDT |
0.7098 USDT |
0.7120 USDT |
0.7133 USDT |
| 2022-06-02 |
0.7449 USDT |
6,858.8800 RNDR |
0.7478 USDT |
0.7415 USDT |
0.7473 USDT |
0.7646 USDT |
| 2022-06-01 |
0.8093 USDT |
23,389.3100 RNDR |
0.7399 USDT |
0.7238 USDT |
0.7456 USDT |
0.7472 USDT |
| 2022-05-31 |
0.8659 USDT |
11,328.4900 RNDR |
0.8544 USDT |
0.8438 USDT |
0.8508 USDT |
0.8525 USDT |
| 2022-05-30 |
0.7874 USDT |
46,502.9500 RNDR |
0.8184 USDT |
0.8182 USDT |
0.8304 USDT |
0.8428 USDT |
| 2022-05-29 |
0.7047 USDT |
22,092.0900 RNDR |
0.7154 USDT |
0.6976 USDT |
0.7020 USDT |
0.7072 USDT |
| 2022-05-28 |
0.7138 USDT |
20,309.1400 RNDR |
0.7234 USDT |
0.7063 USDT |
0.7122 USDT |
0.7136 USDT |
| 2022-05-27 |
0.7237 USDT |
20,631.2400 RNDR |
0.7043 USDT |
0.6912 USDT |
0.7062 USDT |
0.6950 USDT |
| 2022-05-26 |
0.8015 USDT |
370,245.1500 RNDR |
0.7840 USDT |
0.7692 USDT |
0.7840 USDT |
0.7713 USDT |
| 2022-05-25 |
0.8934 USDT |
127,691.9300 RNDR |
0.8831 USDT |
0.8699 USDT |
0.8826 USDT |
0.8796 USDT |
| 2022-05-24 |
0.8653 USDT |
79,195.4900 RNDR |
0.8652 USDT |
0.8652 USDT |
0.8875 USDT |
0.9022 USDT |
| 2022-05-23 |
0.9150 USDT |
221,539.8600 RNDR |
0.9294 USDT |
0.8695 USDT |
0.8824 USDT |
0.8824 USDT |
| 2022-05-22 |
0.8981 USDT |
83,440.0500 RNDR |
0.8900 USDT |
0.8681 USDT |
0.8853 USDT |
0.8862 USDT |
| 2022-05-21 |
0.8909 USDT |
61,598.1500 RNDR |
0.9126 USDT |
0.8936 USDT |
0.8973 USDT |
0.8962 USDT |
| 2022-05-20 |
0.8931 USDT |
23,381.9400 RNDR |
0.8876 USDT |
0.8688 USDT |
0.8830 USDT |
0.8837 USDT |
| 2022-05-19 |
0.8721 USDT |
40,229.0700 RNDR |
0.9027 USDT |
0.8987 USDT |
0.9050 USDT |
0.9156 USDT |
| 2022-05-18 |
0.9047 USDT |
125,417.4800 RNDR |
0.8493 USDT |
0.8346 USDT |
0.8673 USDT |
0.8632 USDT |
| 2022-05-17 |
0.9967 USDT |
167,913.3300 RNDR |
0.9452 USDT |
0.9138 USDT |
0.9603 USDT |
0.9974 USDT |
| 2022-05-16 |
0.9414 USDT |
75,979.5400 RNDR |
0.9593 USDT |
0.9270 USDT |
0.9422 USDT |
0.9529 USDT |
| 2022-05-15 |
0.8754 USDT |
42,539.1900 RNDR |
0.9061 USDT |
0.9042 USDT |
0.9195 USDT |
0.9211 USDT |
| 2022-05-14 |
0.8184 USDT |
42,573.2200 RNDR |
0.8128 USDT |
0.8002 USDT |
0.8128 USDT |
0.8202 USDT |